Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:30 | 11174.0 | 100 | AT | 11174.0 | 11178.0 | Sell | 733,583 | 10601 | LSE | |
| 00:45:30 | 11174.0 | 83 | AT | 11174.0 | 11178.0 | Sell | 733,483 | 10600 | LSE | |
| 00:45:30 | 11174.0 | 82 | AT | 11174.0 | 11178.0 | Sell | 733,400 | 10599 | LSE | |
| 00:45:30 | 11174.0 | 193 | AT | 11174.0 | 11178.0 | Sell | 733,318 | 10598 | LSE | |
| 00:45:30 | 11174.0 | 35 | AT | 11174.0 | 11178.0 | Sell | 733,125 | 10597 | LSE | |
| 00:45:30 | 11174.0 | 42 | AT | 11174.0 | 11178.0 | Sell | 733,090 | 10596 | LSE | |
| 00:45:30 | 11174.0 | 41 | AT | 11174.0 | 11178.0 | Sell | 733,048 | 10595 | LSE | |
| 00:45:30 | 11174.0 | 137 | AT | 11174.0 | 11178.0 | Sell | 733,007 | 10594 | LSE | |
| 00:45:24 | 11176.0 | 100 | AT | 11176.0 | 11178.0 | Sell | 732,870 | 10593 | LSE | |
| 00:45:24 | 11176.0 | 79 | AT | 11176.0 | 11178.0 | Sell | 732,770 | 10592 | LSE | |
| 00:45:24 | 11176.0 | 39 | AT | 11176.0 | 11178.0 | Sell | 732,691 | 10591 | LSE | |
| 00:45:24 | 11176.0 | 37 | AT | 11176.0 | 11178.0 | Sell | 732,652 | 10590 | LSE | |
| 00:45:24 | 11176.0 | 131 | AT | 11176.0 | 11178.0 | Sell | 732,615 | 10589 | LSE | |
| 00:45:24 | 11176.0 | 193 | AT | 11176.0 | 11178.0 | Sell | 732,484 | 10588 | LSE | |
| 00:45:24 | 11176.0 | 100 | AT | 11176.0 | 11178.0 | Sell | 732,291 | 10587 | LSE | |
| 00:45:21 | 11176.0 | 4 | AT | 11174.0 | 11176.0 | Buy | 732,191 | 10586 | LSE | |
| 00:45:21 | 11176.0 | 29 | AT | 11174.0 | 11176.0 | Buy | 732,187 | 10585 | LSE | |
| 00:45:21 | 11176.0 | 193 | AT | 11174.0 | 11176.0 | Buy | 732,158 | 10584 | LSE | |
| 00:45:21 | 11176.0 | 47 | AT | 11176.0 | 11178.0 | Sell | 731,965 | 10583 | LSE | |
| 00:45:21 | 11176.0 | 34 | AT | 11176.0 | 11178.0 | Sell | 731,918 | 10582 | LSE | |
| 00:45:21 | 11176.0 | 135 | AT | 11176.0 | 11178.0 | Sell | 731,884 | 10581 | LSE | |
| 00:45:19 | 11178.0 | 132 | AT | 11178.0 | 11180.0 | Sell | 731,749 | 10580 | LSE | |
| 00:45:19 | 11178.0 | 1 | AT | 11178.0 | 11180.0 | Sell | 731,617 | 10579 | LSE | |
| 00:45:10 | 11178.0 | 111 | O | 11178.0 | 11180.0 | Sell | 731,616 | 10578 | LSE | |
| 00:45:05 | 11180.0 | 7 | AT | 11178.0 | 11180.0 | Buy | 731,505 | 10577 | LSE | |
| 00:45:05 | 11180.0 | 143 | AT | 11178.0 | 11180.0 | Buy | 731,498 | 10576 | LSE | |
| 00:45:05 | 11180.0 | 63 | AT | 11178.0 | 11180.0 | Buy | 731,355 | 10575 | LSE | |
| 00:45:05 | 11180.0 | 39 | AT | 11178.0 | 11182.0 | 731,292 | 10574 | LSE | ||
| 00:45:05 | 11180.0 | 63 | AT | 11178.0 | 11180.0 | Buy | 731,253 | 10573 | LSE | |
| 00:45:05 | 11180.0 | 193 | AT | 11178.0 | 11180.0 | Buy | 731,190 | 10572 | LSE | |
| 00:45:05 | 11180.0 | 84 | AT | 11178.0 | 11180.0 | Buy | 730,997 | 10571 | LSE | |
| 00:45:05 | 11180.0 | 59 | AT | 11178.0 | 11180.0 | Buy | 730,913 | 10570 | LSE | |
| 00:45:02 | 11178.0 | 12 | O | 11178.0 | 11180.0 | Sell | 730,854 | 10569 | LSE | |
| 00:45:00 | 11178.0 | 12 | O | 11178.0 | 11180.0 | Sell | 730,842 | 10568 | LSE | |
| 00:45:00 | 11178.0 | 193 | AT | 11176.0 | 11178.0 | Buy | 730,830 | 10567 | LSE | |
| 00:45:00 | 11178.0 | 3 | AT | 11178.0 | 11180.0 | Sell | 730,637 | 10566 | LSE | |
| 00:45:00 | 11178.0 | 53 | AT | 11178.0 | 11180.0 | Sell | 730,634 | 10565 | LSE | |
| 00:45:00 | 11178.0 | 193 | AT | 11178.0 | 11180.0 | Sell | 730,581 | 10564 | LSE | |
| 00:45:00 | 11178.0 | 134 | AT | 11178.0 | 11180.0 | Sell | 730,388 | 10563 | LSE | |
| 00:44:56 | 11180.0 | 37 | AT | 11180.0 | 11182.0 | Sell | 730,254 | 10562 | LSE | |
| 00:44:56 | 11180.0 | 139 | AT | 11180.0 | 11182.0 | Sell | 730,217 | 10561 | LSE | |
| 00:44:44 | 11182.573 | 88 | O | 11180.0 | 11184.0 | Buy | 730,078 | 10560 | LSE | |
| 00:44:31 | 11180.0 | 112 | O | 11180.0 | 11184.0 | Sell | 729,990 | 10559 | LSE | |
| 00:44:20 | 11182.0 | 100 | AT | 11182.0 | 11184.0 | Sell | 729,878 | 10558 | LSE | |
| 00:44:20 | 11182.0 | 50 | AT | 11182.0 | 11184.0 | Sell | 729,778 | 10557 | LSE | |
| 00:44:20 | 11182.0 | 143 | AT | 11180.0 | 11182.0 | Buy | 729,728 | 10556 | LSE | |
| 00:44:20 | 11182.0 | 52 | AT | 11180.0 | 11182.0 | Buy | 729,585 | 10555 | LSE | |
| 00:44:14 | 11180.0 | 37 | AT | 11180.0 | 11182.0 | Sell | 729,533 | 10554 | LSE | |
| 00:44:14 | 11180.0 | 40 | AT | 11180.0 | 11182.0 | Sell | 729,496 | 10553 | LSE | |
| 00:44:14 | 11180.0 | 84 | AT | 11180.0 | 11182.0 | Sell | 729,456 | 10552 | LSE | |
| 00:44:14 | 11180.0 | 76 | AT | 11180.0 | 11182.0 | Sell | 729,372 | 10551 | LSE |
