Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:11:21 | 11174.0 | 32 | AT | 11174.0 | 11176.0 | Sell | 634,183 | 9251 | LSE | |
| 00:11:18 | 11176.0 | 306 | O | 11174.0 | 11176.0 | Buy | 634,151 | 9250 | LSE | |
| 00:11:18 | 11176.0 | 50 | AT | 11176.0 | 11178.0 | Sell | 633,845 | 9249 | LSE | |
| 00:11:18 | 11176.0 | 35 | AT | 11174.0 | 11176.0 | Buy | 633,795 | 9248 | LSE | |
| 00:11:18 | 11176.0 | 1 | AT | 11174.0 | 11176.0 | Buy | 633,760 | 9247 | LSE | |
| 00:11:10 | 11176.0 | 20 | AT | 11176.0 | 11178.0 | Sell | 633,759 | 9246 | LSE | |
| 00:11:06 | 11176.0 | 64 | AT | 11176.0 | 11178.0 | Sell | 633,739 | 9245 | LSE | |
| 00:11:06 | 11176.0 | 67 | AT | 11176.0 | 11178.0 | Sell | 633,675 | 9244 | LSE | |
| 00:11:06 | 11176.0 | 249 | AT | 11176.0 | 11178.0 | Sell | 633,608 | 9243 | LSE | |
| 00:11:06 | 11176.0 | 7 | AT | 11176.0 | 11178.0 | Sell | 633,359 | 9242 | LSE | |
| 00:11:06 | 11176.0 | 40 | AT | 11176.0 | 11178.0 | Sell | 633,352 | 9241 | LSE | |
| 00:11:06 | 11176.0 | 34 | AT | 11176.0 | 11178.0 | Sell | 633,312 | 9240 | LSE | |
| 00:11:04 | 11178.0 | 3 | AT | 11178.0 | 11180.0 | Sell | 633,278 | 9239 | LSE | |
| 00:11:04 | 11178.0 | 20 | AT | 11178.0 | 11180.0 | Sell | 633,275 | 9238 | LSE | |
| 00:11:04 | 11178.0 | 27 | AT | 11178.0 | 11180.0 | Sell | 633,255 | 9237 | LSE | |
| 00:11:04 | 11178.0 | 27 | AT | 11178.0 | 11180.0 | Sell | 633,228 | 9236 | LSE | |
| 00:11:04 | 11178.0 | 45 | AT | 11178.0 | 11180.0 | Sell | 633,201 | 9235 | LSE | |
| 00:11:04 | 11178.0 | 70 | AT | 11178.0 | 11180.0 | Sell | 633,156 | 9234 | LSE | |
| 00:11:04 | 11178.0 | 98 | AT | 11178.0 | 11180.0 | Sell | 633,086 | 9233 | LSE | |
| 00:11:03 | 11180.0 | 37 | O | 11178.0 | 11182.0 | 632,988 | 9232 | LSE | ||
| 00:11:00 | 11178.0 | 50 | AT | 11176.0 | 11178.0 | Buy | 632,951 | 9231 | LSE | |
| 00:11:00 | 11178.0 | 27 | AT | 11178.0 | 11180.0 | Sell | 632,901 | 9230 | LSE | |
| 00:11:00 | 11178.0 | 22 | AT | 11178.0 | 11180.0 | Sell | 632,874 | 9229 | LSE | |
| 00:11:00 | 11178.0 | 37 | AT | 11178.0 | 11180.0 | Sell | 632,852 | 9228 | LSE | |
| 00:11:00 | 11178.0 | 42 | AT | 11178.0 | 11180.0 | Sell | 632,815 | 9227 | LSE | |
| 00:11:00 | 11178.0 | 13 | AT | 11176.0 | 11178.0 | Buy | 632,773 | 9226 | LSE | |
| 00:11:00 | 11178.0 | 21 | AT | 11176.0 | 11178.0 | Buy | 632,760 | 9225 | LSE | |
| 00:11:00 | 11178.0 | 56 | AT | 11176.0 | 11178.0 | Buy | 632,739 | 9224 | LSE | |
| 00:11:00 | 11178.0 | 110 | AT | 11176.0 | 11178.0 | Buy | 632,683 | 9223 | LSE | |
| 00:10:55 | 11178.0 | 1 | O | 11176.0 | 11178.0 | Buy | 632,573 | 9222 | LSE | |
| 00:10:55 | 11178.0 | 125 | AT | 11176.0 | 11178.0 | Buy | 632,572 | 9221 | LSE | |
| 00:10:38 | 11174.0 | 98 | AT | 11174.0 | 11176.0 | Sell | 632,447 | 9220 | LSE | |
| 00:10:38 | 11174.0 | 60 | AT | 11174.0 | 11176.0 | Sell | 632,349 | 9219 | LSE | |
| 00:10:38 | 11174.0 | 42 | AT | 11174.0 | 11176.0 | Sell | 632,289 | 9218 | LSE | |
| 00:10:31 | 11174.0 | 3 | O | 11174.0 | 11176.0 | Sell | 632,247 | 9217 | LSE | |
| 00:10:19 | 11176.0 | 48 | O | 11174.0 | 11178.0 | 632,244 | 9216 | LSE | ||
| 00:10:19 | 11178.0 | 44 | O | 11174.0 | 11178.0 | Buy | 632,196 | 9215 | LSE | |
| 00:10:19 | 11178.0 | 70 | O | 11174.0 | 11178.0 | Buy | 632,152 | 9214 | LSE | |
| 00:10:19 | 11176.0 | 36 | AT | 11174.0 | 11176.0 | Buy | 632,082 | 9213 | LSE | |
| 00:10:19 | 11176.0 | 60 | AT | 11174.0 | 11176.0 | Buy | 632,046 | 9212 | LSE | |
| 00:10:19 | 11178.0 | 78 | AT | 11174.0 | 11178.0 | Buy | 631,986 | 9211 | LSE | |
| 00:10:19 | 11178.0 | 35 | AT | 11174.0 | 11178.0 | Buy | 631,908 | 9210 | LSE | |
| 00:10:19 | 11178.0 | 38 | AT | 11174.0 | 11178.0 | Buy | 631,873 | 9209 | LSE | |
| 00:10:19 | 11178.0 | 77 | AT | 11174.0 | 11178.0 | Buy | 631,835 | 9208 | LSE | |
| 00:10:19 | 11178.0 | 123 | AT | 11174.0 | 11178.0 | Buy | 631,758 | 9207 | LSE | |
| 00:10:19 | 11176.0 | 123 | AT | 11174.0 | 11176.0 | Buy | 631,635 | 9206 | LSE | |
| 00:10:19 | 11174.0 | 123 | AT | 11172.0 | 11174.0 | Buy | 631,512 | 9205 | LSE | |
| 00:10:19 | 11172.0 | 157 | AT | 11170.0 | 11172.0 | Buy | 631,389 | 9204 | LSE | |
| 00:10:19 | 11172.0 | 157 | AT | 11170.0 | 11172.0 | Buy | 631,232 | 9203 | LSE | |
| 00:10:19 | 11172.0 | 157 | AT | 11170.0 | 11172.0 | Buy | 631,075 | 9202 | LSE | |
| 00:10:19 | 11172.0 | 67 | AT | 11170.0 | 11172.0 | Buy | 630,918 | 9201 | LSE |
