Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:04:16 | 11236.0 | 18 | AT | 11236.0 | 11238.0 | Sell | 52,452 | 301 | LSE | |
| 17:04:16 | 11236.0 | 27 | AT | 11236.0 | 11238.0 | Sell | 52,434 | 300 | LSE | |
| 17:04:10 | 11236.0 | 45 | AT | 11232.0 | 11236.0 | Buy | 52,407 | 299 | LSE | |
| 17:04:10 | 11236.0 | 80 | AT | 11232.0 | 11236.0 | Buy | 52,362 | 298 | LSE | |
| 17:04:10 | 11236.0 | 95 | AT | 11232.0 | 11236.0 | Buy | 52,282 | 297 | LSE | |
| 17:04:10 | 11236.0 | 30 | AT | 11232.0 | 11236.0 | Buy | 52,187 | 296 | LSE | |
| 17:04:10 | 11234.0 | 99 | AT | 11232.0 | 11234.0 | Buy | 52,157 | 295 | LSE | |
| 17:04:10 | 11234.0 | 73 | AT | 11232.0 | 11234.0 | Buy | 52,058 | 294 | LSE | |
| 17:04:03 | 11234.0 | 73 | AT | 11230.0 | 11234.0 | Buy | 51,985 | 293 | LSE | |
| 17:04:03 | 11234.0 | 26 | AT | 11230.0 | 11234.0 | Buy | 51,912 | 292 | LSE | |
| 17:04:03 | 11234.0 | 80 | AT | 11230.0 | 11234.0 | Buy | 51,886 | 291 | LSE | |
| 17:03:55 | 11236.0 | 25 | AT | 11236.0 | 11238.0 | Sell | 51,806 | 290 | LSE | |
| 17:03:55 | 11236.0 | 24 | AT | 11236.0 | 11240.0 | Sell | 51,781 | 289 | LSE | |
| 17:03:55 | 11236.0 | 25 | AT | 11236.0 | 11240.0 | Sell | 51,757 | 288 | LSE | |
| 17:03:55 | 11236.0 | 66 | AT | 11236.0 | 11240.0 | Sell | 51,732 | 287 | LSE | |
| 17:03:55 | 11236.0 | 25 | AT | 11236.0 | 11240.0 | Sell | 51,666 | 286 | LSE | |
| 17:03:50 | 11238.0 | 36 | AT | 11236.0 | 11238.0 | Buy | 51,641 | 285 | LSE | |
| 17:03:50 | 11238.0 | 65 | AT | 11236.0 | 11238.0 | Buy | 51,605 | 284 | LSE | |
| 17:03:48 | 11232.0 | 1 | O | 11236.0 | 11238.0 | Sell | 51,540 | 283 | LSE | |
| 17:03:47 | 11238.0 | 7 | AT | 11238.0 | 11240.0 | Sell | 51,539 | 282 | LSE | |
| 17:03:47 | 11238.0 | 7 | AT | 11238.0 | 11240.0 | Sell | 51,532 | 281 | LSE | |
| 17:03:47 | 11238.0 | 133 | AT | 11238.0 | 11240.0 | Sell | 51,525 | 280 | LSE | |
| 17:03:37 | 11236.0 | 24 | AT | 11236.0 | 11240.0 | Sell | 51,392 | 279 | LSE | |
| 17:03:37 | 11236.0 | 24 | AT | 11236.0 | 11240.0 | Sell | 51,368 | 278 | LSE | |
| 17:03:37 | 11236.0 | 122 | AT | 11236.0 | 11240.0 | Sell | 51,344 | 277 | LSE | |
| 17:03:36 | 11240.0 | 111 | AT | 11236.0 | 11240.0 | Buy | 51,222 | 276 | LSE | |
| 17:03:35 | 11212.0 | 13 | O | 11236.0 | 11240.0 | Sell | 51,111 | 275 | LSE | |
| 17:03:34 | 11238.0 | 37 | AT | 11236.0 | 11238.0 | Buy | 51,098 | 274 | LSE | |
| 17:03:34 | 11238.0 | 30 | AT | 11236.0 | 11238.0 | Buy | 51,061 | 273 | LSE | |
| 17:03:28 | 11237.48 | 1 | O | 11234.0 | 11238.0 | Buy | 51,031 | 272 | LSE | |
| 17:03:24 | 11238.0 | 136 | AT | 11234.0 | 11238.0 | Buy | 51,030 | 271 | LSE | |
| 17:03:24 | 11238.0 | 115 | AT | 11234.0 | 11238.0 | Buy | 50,894 | 270 | LSE | |
| 17:03:21 | 11235.422 | 29 | O | 11234.0 | 11238.0 | Sell | 50,779 | 269 | LSE | |
| 17:03:19 | 11236.204 | 4 | O | 11234.0 | 11238.0 | Buy | 50,750 | 268 | LSE | |
| 17:03:14 | 11235.193 | 17 | O | 11234.0 | 11238.0 | Sell | 50,746 | 267 | LSE | |
| 17:03:13 | 11236.0 | 26 | AT | 11236.0 | 11238.0 | Sell | 50,729 | 266 | LSE | |
| 17:03:13 | 11236.0 | 24 | AT | 11236.0 | 11238.0 | Sell | 50,703 | 265 | LSE | |
| 17:03:13 | 11238.0 | 11 | AT | 11236.0 | 11238.0 | Buy | 50,679 | 264 | LSE | |
| 17:03:13 | 11236.0 | 29 | AT | 11234.0 | 11236.0 | Buy | 50,668 | 263 | LSE | |
| 17:03:13 | 11236.0 | 7 | AT | 11234.0 | 11236.0 | Buy | 50,639 | 262 | LSE | |
| 17:03:13 | 11236.0 | 35 | AT | 11234.0 | 11236.0 | Buy | 50,632 | 261 | LSE | |
| 17:03:13 | 11236.0 | 25 | AT | 11236.0 | 11238.0 | Sell | 50,597 | 260 | LSE | |
| 17:03:13 | 11236.0 | 130 | AT | 11236.0 | 11238.0 | Sell | 50,572 | 259 | LSE | |
| 17:03:10 | 11236.0 | 10 | AT | 11230.0 | 11236.0 | Buy | 50,442 | 258 | LSE | |
| 17:03:10 | 11236.0 | 37 | AT | 11230.0 | 11236.0 | Buy | 50,432 | 257 | LSE | |
| 17:03:10 | 11236.0 | 43 | AT | 11230.0 | 11236.0 | Buy | 50,395 | 256 | LSE | |
| 17:03:07 | 11230.0 | 111 | AT | 11228.0 | 11230.0 | Buy | 50,352 | 255 | LSE | |
| 17:03:07 | 11230.0 | 26 | AT | 11228.0 | 11230.0 | Buy | 50,241 | 254 | LSE | |
| 17:03:07 | 11230.0 | 43 | AT | 11230.0 | 11236.0 | Sell | 50,215 | 253 | LSE | |
| 17:03:07 | 11230.0 | 35 | AT | 11230.0 | 11236.0 | Sell | 50,172 | 252 | LSE | |
| 17:03:07 | 11230.0 | 25 | AT | 11230.0 | 11236.0 | Sell | 50,137 | 251 | LSE |
