Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:18:57 | 11208.0 | 35 | AT | 11208.0 | 11210.0 | Sell | 81,943 | 1001 | LSE | |
| 17:18:57 | 11208.0 | 12 | AT | 11206.0 | 11208.0 | Buy | 81,908 | 1000 | LSE | |
| 17:18:57 | 11208.0 | 19 | AT | 11206.0 | 11208.0 | Buy | 81,896 | 999 | LSE | |
| 17:18:57 | 11208.0 | 2 | AT | 11206.0 | 11208.0 | Buy | 81,877 | 998 | LSE | |
| 17:18:57 | 11208.0 | 17 | AT | 11206.0 | 11208.0 | Buy | 81,875 | 997 | LSE | |
| 17:18:57 | 11208.0 | 67 | AT | 11206.0 | 11208.0 | Buy | 81,858 | 996 | LSE | |
| 17:18:57 | 11208.0 | 101 | AT | 11204.0 | 11208.0 | Buy | 81,791 | 995 | LSE | |
| 17:18:51 | 11208.0 | 17 | AT | 11204.0 | 11208.0 | Buy | 81,690 | 994 | LSE | |
| 17:18:51 | 11208.0 | 22 | AT | 11204.0 | 11208.0 | Buy | 81,673 | 993 | LSE | |
| 17:18:50 | 11206.0 | 53 | AT | 11202.0 | 11206.0 | Buy | 81,651 | 992 | LSE | |
| 17:18:50 | 11206.0 | 283 | AT | 11202.0 | 11206.0 | Buy | 81,598 | 991 | LSE | |
| 17:18:50 | 11206.0 | 29 | AT | 11202.0 | 11206.0 | Buy | 81,315 | 990 | LSE | |
| 17:18:50 | 11206.0 | 55 | AT | 11202.0 | 11206.0 | Buy | 81,286 | 989 | LSE | |
| 17:18:50 | 11206.0 | 24 | AT | 11202.0 | 11206.0 | Buy | 81,231 | 988 | LSE | |
| 17:18:50 | 11206.0 | 39 | AT | 11202.0 | 11206.0 | Buy | 81,207 | 987 | LSE | |
| 17:18:50 | 11206.0 | 36 | AT | 11202.0 | 11206.0 | Buy | 81,168 | 986 | LSE | |
| 17:18:50 | 11204.0 | 17 | AT | 11202.0 | 11204.0 | Buy | 81,132 | 985 | LSE | |
| 17:18:50 | 11204.0 | 17 | AT | 11202.0 | 11204.0 | Buy | 81,115 | 984 | LSE | |
| 17:18:50 | 11204.0 | 35 | AT | 11202.0 | 11204.0 | Buy | 81,098 | 983 | LSE | |
| 17:18:50 | 11204.0 | 24 | AT | 11202.0 | 11204.0 | Buy | 81,063 | 982 | LSE | |
| 17:18:42 | 11206.0 | 66 | AT | 11202.0 | 11206.0 | Buy | 81,039 | 981 | LSE | |
| 17:18:42 | 11206.0 | 56 | AT | 11202.0 | 11206.0 | Buy | 80,973 | 980 | LSE | |
| 17:18:42 | 11206.0 | 98 | AT | 11202.0 | 11206.0 | Buy | 80,917 | 979 | LSE | |
| 17:18:42 | 11206.0 | 246 | AT | 11202.0 | 11206.0 | Buy | 80,819 | 978 | LSE | |
| 17:18:42 | 11204.0 | 47 | AT | 11202.0 | 11204.0 | Buy | 80,573 | 977 | LSE | |
| 17:18:42 | 11204.0 | 13 | AT | 11202.0 | 11204.0 | Buy | 80,526 | 976 | LSE | |
| 17:18:42 | 11204.0 | 24 | AT | 11202.0 | 11204.0 | Buy | 80,513 | 975 | LSE | |
| 17:18:28 | 11202.0 | 150 | AT | 11202.0 | 11206.0 | Sell | 80,489 | 974 | LSE | |
| 17:18:28 | 11204.0 | 6 | AT | 11204.0 | 11206.0 | Sell | 80,339 | 973 | LSE | |
| 17:18:28 | 11204.0 | 1 | AT | 11204.0 | 11206.0 | Sell | 80,333 | 972 | LSE | |
| 17:18:28 | 11204.0 | 36 | AT | 11204.0 | 11208.0 | Sell | 80,332 | 971 | LSE | |
| 17:18:28 | 11204.0 | 26 | AT | 11204.0 | 11208.0 | Sell | 80,296 | 970 | LSE | |
| 17:18:23 | 11204.0 | 52 | AT | 11204.0 | 11208.0 | Sell | 80,270 | 969 | LSE | |
| 17:18:23 | 11204.0 | 24 | AT | 11204.0 | 11208.0 | Sell | 80,218 | 968 | LSE | |
| 17:18:23 | 11204.0 | 71 | AT | 11204.0 | 11208.0 | Sell | 80,194 | 967 | LSE | |
| 17:18:23 | 11206.0 | 14 | AT | 11204.0 | 11206.0 | Buy | 80,123 | 966 | LSE | |
| 17:18:23 | 11206.0 | 14 | AT | 11204.0 | 11206.0 | Buy | 80,109 | 965 | LSE | |
| 17:18:11 | 11204.0 | 2 | AT | 11202.0 | 11204.0 | Buy | 80,095 | 964 | LSE | |
| 17:18:11 | 11204.0 | 6 | AT | 11202.0 | 11204.0 | Buy | 80,093 | 963 | LSE | |
| 17:18:10 | 11204.0 | 5 | AT | 11200.0 | 11204.0 | Buy | 80,087 | 962 | LSE | |
| 17:18:10 | 11202.0 | 25 | AT | 11202.0 | 11204.0 | Sell | 80,082 | 961 | LSE | |
| 17:18:10 | 11204.0 | 2 | AT | 11204.0 | 11208.0 | Sell | 80,057 | 960 | LSE | |
| 17:18:10 | 11204.0 | 70 | AT | 11204.0 | 11208.0 | Sell | 80,055 | 959 | LSE | |
| 17:18:10 | 11206.0 | 35 | AT | 11204.0 | 11206.0 | Buy | 79,985 | 958 | LSE | |
| 17:18:10 | 11206.0 | 11 | AT | 11204.0 | 11206.0 | Buy | 79,950 | 957 | LSE | |
| 17:18:10 | 11204.0 | 29 | AT | 11202.0 | 11204.0 | Buy | 79,939 | 956 | LSE | |
| 17:18:10 | 11204.0 | 67 | AT | 11202.0 | 11204.0 | Buy | 79,910 | 955 | LSE | |
| 17:18:10 | 11204.0 | 25 | AT | 11204.0 | 11206.0 | Sell | 79,843 | 954 | LSE | |
| 17:18:10 | 11204.0 | 100 | AT | 11204.0 | 11206.0 | Sell | 79,818 | 953 | LSE | |
| 17:18:07 | 11204.0 | 7 | AT | 11204.0 | 11206.0 | Sell | 79,718 | 952 | LSE | |
| 17:18:07 | 11204.0 | 18 | AT | 11204.0 | 11208.0 | Sell | 79,711 | 951 | LSE |
