Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:28:32 | 11146.0 | 200 | AT | 11146.0 | 11148.0 | Sell | 665,554 | 9801 | LSE | |
| 00:28:32 | 11146.0 | 86 | AT | 11146.0 | 11148.0 | Sell | 665,354 | 9800 | LSE | |
| 00:28:32 | 11148.0 | 22 | AT | 11148.0 | 11150.0 | Sell | 665,268 | 9799 | LSE | |
| 00:28:30 | 11150.0 | 18 | AT | 11148.0 | 11150.0 | Buy | 665,246 | 9798 | LSE | |
| 00:28:30 | 11150.0 | 32 | AT | 11148.0 | 11150.0 | Buy | 665,228 | 9797 | LSE | |
| 00:28:30 | 11150.0 | 2 | AT | 11150.0 | 11152.0 | Sell | 665,196 | 9796 | LSE | |
| 00:28:30 | 11150.0 | 96 | AT | 11150.0 | 11152.0 | Sell | 665,194 | 9795 | LSE | |
| 00:28:30 | 11152.0 | 96 | AT | 11152.0 | 11154.0 | Sell | 665,098 | 9794 | LSE | |
| 00:28:30 | 11152.0 | 61 | AT | 11152.0 | 11154.0 | Sell | 665,002 | 9793 | LSE | |
| 00:28:30 | 11152.0 | 96 | AT | 11152.0 | 11154.0 | Sell | 664,941 | 9792 | LSE | |
| 00:28:27 | 11152.0 | 47 | O | 11152.0 | 11154.0 | Sell | 664,845 | 9791 | LSE | |
| 00:28:25 | 11154.0 | 40 | O | 11152.0 | 11154.0 | Buy | 664,798 | 9790 | LSE | |
| 00:28:25 | 11154.0 | 46 | O | 11152.0 | 11154.0 | Buy | 664,758 | 9789 | LSE | |
| 00:28:25 | 11154.0 | 52 | AT | 11154.0 | 11156.0 | Sell | 664,712 | 9788 | LSE | |
| 00:28:25 | 11154.0 | 8 | AT | 11154.0 | 11156.0 | Sell | 664,660 | 9787 | LSE | |
| 00:28:25 | 11154.0 | 41 | AT | 11154.0 | 11156.0 | Sell | 664,652 | 9786 | LSE | |
| 00:28:25 | 11154.0 | 39 | AT | 11154.0 | 11156.0 | Sell | 664,611 | 9785 | LSE | |
| 00:28:25 | 11154.0 | 1 | AT | 11154.0 | 11156.0 | Sell | 664,572 | 9784 | LSE | |
| 00:28:25 | 11154.0 | 95 | AT | 11154.0 | 11156.0 | Sell | 664,571 | 9783 | LSE | |
| 00:28:25 | 11154.0 | 5 | AT | 11154.0 | 11156.0 | Sell | 664,476 | 9782 | LSE | |
| 00:28:24 | 11156.0 | 28 | O | 11154.0 | 11156.0 | Buy | 664,471 | 9781 | LSE | |
| 00:28:24 | 11154.0 | 158 | AT | 11152.0 | 11154.0 | Buy | 664,443 | 9780 | LSE | |
| 00:28:24 | 11154.0 | 23 | AT | 11152.0 | 11154.0 | Buy | 664,285 | 9779 | LSE | |
| 00:28:22 | 11154.0 | 83 | AT | 11152.0 | 11154.0 | Buy | 664,262 | 9778 | LSE | |
| 00:28:22 | 11154.0 | 35 | AT | 11152.0 | 11154.0 | Buy | 664,179 | 9777 | LSE | |
| 00:28:22 | 11154.0 | 35 | AT | 11152.0 | 11154.0 | Buy | 664,144 | 9776 | LSE | |
| 00:28:22 | 11152.0 | 46 | AT | 11150.0 | 11152.0 | Buy | 664,109 | 9775 | LSE | |
| 00:28:22 | 11152.0 | 31 | AT | 11150.0 | 11152.0 | Buy | 664,063 | 9774 | LSE | |
| 00:28:22 | 11152.0 | 182 | AT | 11150.0 | 11152.0 | Buy | 664,032 | 9773 | LSE | |
| 00:28:12 | 11152.0 | 49 | AT | 11150.0 | 11152.0 | Buy | 663,850 | 9772 | LSE | |
| 00:28:12 | 11154.0 | 12 | O | 11150.0 | 11154.0 | Buy | 663,801 | 9771 | LSE | |
| 00:28:11 | 11150.0 | 85 | AT | 11150.0 | 11154.0 | Sell | 663,789 | 9770 | LSE | |
| 00:28:11 | 11150.0 | 88 | AT | 11150.0 | 11154.0 | Sell | 663,704 | 9769 | LSE | |
| 00:28:11 | 11150.0 | 38 | AT | 11150.0 | 11154.0 | Sell | 663,616 | 9768 | LSE | |
| 00:28:11 | 11152.0 | 25 | AT | 11152.0 | 11154.0 | Sell | 663,578 | 9767 | LSE | |
| 00:28:11 | 11152.0 | 25 | AT | 11152.0 | 11154.0 | Sell | 663,553 | 9766 | LSE | |
| 00:28:11 | 11152.0 | 10 | AT | 11152.0 | 11154.0 | Sell | 663,528 | 9765 | LSE | |
| 00:28:11 | 11152.0 | 5 | AT | 11152.0 | 11154.0 | Sell | 663,518 | 9764 | LSE | |
| 00:28:11 | 11152.0 | 60 | AT | 11150.0 | 11152.0 | Buy | 663,513 | 9763 | LSE | |
| 00:28:11 | 11150.0 | 76 | AT | 11150.0 | 11154.0 | Sell | 663,453 | 9762 | LSE | |
| 00:28:11 | 11150.0 | 54 | AT | 11150.0 | 11154.0 | Sell | 663,377 | 9761 | LSE | |
| 00:28:11 | 11150.0 | 73 | AT | 11150.0 | 11154.0 | Sell | 663,323 | 9760 | LSE | |
| 00:28:11 | 11150.0 | 123 | AT | 11150.0 | 11154.0 | Sell | 663,250 | 9759 | LSE | |
| 00:28:11 | 11150.0 | 35 | AT | 11150.0 | 11154.0 | Sell | 663,127 | 9758 | LSE | |
| 00:28:11 | 11150.0 | 42 | AT | 11150.0 | 11154.0 | Sell | 663,092 | 9757 | LSE | |
| 00:28:11 | 11150.0 | 43 | AT | 11150.0 | 11154.0 | Sell | 663,050 | 9756 | LSE | |
| 00:28:11 | 11150.0 | 77 | AT | 11150.0 | 11154.0 | Sell | 663,007 | 9755 | LSE | |
| 00:28:11 | 11152.0 | 21 | AT | 11152.0 | 11154.0 | Sell | 662,930 | 9754 | LSE | |
| 00:28:11 | 11152.0 | 14 | AT | 11152.0 | 11154.0 | Sell | 662,909 | 9753 | LSE | |
| 00:28:11 | 11154.0 | 187 | AT | 11154.0 | 11156.0 | Sell | 662,895 | 9752 | LSE | |
| 00:28:11 | 11154.0 | 83 | AT | 11154.0 | 11156.0 | Sell | 662,708 | 9751 | LSE |
