Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:42 | 11206.0 | 23 | AT | 11206.0 | 11210.0 | Sell | 112,026 | 1401 | LSE | |
| 17:20:42 | 11206.0 | 36 | AT | 11206.0 | 11210.0 | Sell | 112,003 | 1400 | LSE | |
| 17:20:42 | 11206.0 | 200 | AT | 11206.0 | 11210.0 | Sell | 111,967 | 1399 | LSE | |
| 17:20:42 | 11206.0 | 39 | AT | 11206.0 | 11210.0 | Sell | 111,767 | 1398 | LSE | |
| 17:20:42 | 11208.0 | 40 | AT | 11208.0 | 11210.0 | Sell | 111,728 | 1397 | LSE | |
| 17:20:41 | 11208.0 | 12 | AT | 11206.0 | 11208.0 | Buy | 111,688 | 1396 | LSE | |
| 17:20:39 | 11208.0 | 3 | AT | 11208.0 | 11210.0 | Sell | 111,676 | 1395 | LSE | |
| 17:20:39 | 11208.0 | 17 | AT | 11208.0 | 11210.0 | Sell | 111,673 | 1394 | LSE | |
| 17:20:38 | 11210.0 | 59 | AT | 11206.0 | 11210.0 | Buy | 111,656 | 1393 | LSE | |
| 17:20:38 | 11210.0 | 71 | AT | 11206.0 | 11210.0 | Buy | 111,597 | 1392 | LSE | |
| 17:20:36 | 11208.0 | 35 | AT | 11208.0 | 11212.0 | Sell | 111,526 | 1391 | LSE | |
| 17:20:36 | 11208.0 | 21 | AT | 11208.0 | 11212.0 | Sell | 111,491 | 1390 | LSE | |
| 17:20:36 | 11210.0 | 12 | AT | 11210.0 | 11212.0 | Sell | 111,470 | 1389 | LSE | |
| 17:20:36 | 11210.0 | 6 | AT | 11210.0 | 11212.0 | Sell | 111,458 | 1388 | LSE | |
| 17:20:36 | 11208.0 | 16 | AT | 11208.0 | 11212.0 | Sell | 111,452 | 1387 | LSE | |
| 17:20:36 | 11210.0 | 10 | AT | 11206.0 | 11210.0 | Buy | 111,436 | 1386 | LSE | |
| 17:20:36 | 11206.0 | 32 | AT | 11206.0 | 11212.0 | Sell | 111,426 | 1385 | LSE | |
| 17:20:36 | 11206.0 | 58 | AT | 11206.0 | 11212.0 | Sell | 111,394 | 1384 | LSE | |
| 17:20:36 | 11208.0 | 14 | AT | 11208.0 | 11212.0 | Sell | 111,336 | 1383 | LSE | |
| 17:20:36 | 11208.0 | 71 | AT | 11208.0 | 11212.0 | Sell | 111,322 | 1382 | LSE | |
| 17:20:36 | 11208.0 | 43 | AT | 11208.0 | 11212.0 | Sell | 111,251 | 1381 | LSE | |
| 17:20:36 | 11208.0 | 40 | AT | 11208.0 | 11212.0 | Sell | 111,208 | 1380 | LSE | |
| 17:20:36 | 11210.0 | 50 | AT | 11210.0 | 11214.0 | Sell | 111,168 | 1379 | LSE | |
| 17:20:36 | 11210.0 | 36 | AT | 11210.0 | 11214.0 | Sell | 111,118 | 1378 | LSE | |
| 17:20:36 | 11210.0 | 42 | AT | 11210.0 | 11214.0 | Sell | 111,082 | 1377 | LSE | |
| 17:20:36 | 11210.0 | 35 | AT | 11210.0 | 11214.0 | Sell | 111,040 | 1376 | LSE | |
| 17:20:36 | 11210.0 | 50 | AT | 11210.0 | 11214.0 | Sell | 111,005 | 1375 | LSE | |
| 17:20:36 | 11212.0 | 61 | AT | 11212.0 | 11216.0 | Sell | 110,955 | 1374 | LSE | |
| 17:20:36 | 11212.0 | 50 | AT | 11212.0 | 11216.0 | Sell | 110,894 | 1373 | LSE | |
| 17:20:36 | 11212.0 | 10 | AT | 11212.0 | 11216.0 | Sell | 110,844 | 1372 | LSE | |
| 17:20:36 | 11212.0 | 40 | AT | 11212.0 | 11216.0 | Sell | 110,834 | 1371 | LSE | |
| 17:20:36 | 11212.0 | 39 | AT | 11212.0 | 11216.0 | Sell | 110,794 | 1370 | LSE | |
| 17:20:36 | 11212.0 | 50 | AT | 11212.0 | 11216.0 | Sell | 110,755 | 1369 | LSE | |
| 17:20:36 | 11214.0 | 61 | AT | 11212.0 | 11214.0 | Buy | 110,705 | 1368 | LSE | |
| 17:20:36 | 11214.0 | 10 | AT | 11212.0 | 11214.0 | Buy | 110,644 | 1367 | LSE | |
| 17:20:36 | 11212.0 | 100 | AT | 11212.0 | 11216.0 | Sell | 110,634 | 1366 | LSE | |
| 17:20:36 | 11212.0 | 38 | AT | 11212.0 | 11216.0 | Sell | 110,534 | 1365 | LSE | |
| 17:20:36 | 11212.0 | 43 | AT | 11212.0 | 11216.0 | Sell | 110,496 | 1364 | LSE | |
| 17:20:36 | 11212.0 | 100 | AT | 11212.0 | 11216.0 | Sell | 110,453 | 1363 | LSE | |
| 17:20:35 | 11212.0 | 11 | AT | 11212.0 | 11218.0 | Sell | 110,353 | 1362 | LSE | |
| 17:20:35 | 11214.0 | 38 | AT | 11214.0 | 11218.0 | Sell | 110,342 | 1361 | LSE | |
| 17:20:35 | 11214.0 | 38 | AT | 11214.0 | 11218.0 | Sell | 110,304 | 1360 | LSE | |
| 17:20:35 | 11214.0 | 71 | AT | 11212.0 | 11214.0 | Buy | 110,266 | 1359 | LSE | |
| 17:20:35 | 11212.0 | 21 | AT | 11212.0 | 11216.0 | Sell | 110,195 | 1358 | LSE | |
| 17:20:35 | 11216.0 | 2 | AT | 11212.0 | 11216.0 | Buy | 110,174 | 1357 | LSE | |
| 17:20:35 | 11210.0 | 13 | AT | 11208.0 | 11210.0 | Buy | 110,172 | 1356 | LSE | |
| 17:20:35 | 11210.0 | 7560 | AT | 11208.0 | 11210.0 | Buy | 110,159 | 1355 | LSE | |
| 17:20:35 | 11210.0 | 35 | AT | 11208.0 | 11210.0 | Buy | 102,599 | 1354 | LSE | |
| 17:20:35 | 11210.0 | 44 | AT | 11208.0 | 11210.0 | Buy | 102,564 | 1353 | LSE | |
| 17:20:35 | 11210.0 | 35 | AT | 11210.0 | 11228.0 | Sell | 102,520 | 1352 | LSE | |
| 17:20:35 | 11210.0 | 36 | AT | 11210.0 | 11228.0 | Sell | 102,485 | 1351 | LSE |
