Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:05:27 | 11190.0 | 38 | AT | 11190.0 | 11192.0 | Sell | 621,155 | 9051 | LSE | |
| 00:05:27 | 11190.0 | 30 | AT | 11190.0 | 11192.0 | Sell | 621,117 | 9050 | LSE | |
| 00:05:27 | 11190.0 | 13 | AT | 11190.0 | 11192.0 | Sell | 621,087 | 9049 | LSE | |
| 00:05:27 | 11190.0 | 98 | AT | 11190.0 | 11192.0 | Sell | 621,074 | 9048 | LSE | |
| 00:05:27 | 11192.0 | 57 | AT | 11192.0 | 11194.0 | Sell | 620,976 | 9047 | LSE | |
| 00:05:27 | 11192.0 | 32 | AT | 11192.0 | 11194.0 | Sell | 620,919 | 9046 | LSE | |
| 00:05:27 | 11192.0 | 25 | AT | 11192.0 | 11194.0 | Sell | 620,887 | 9045 | LSE | |
| 00:05:27 | 11192.0 | 269 | AT | 11192.0 | 11194.0 | Sell | 620,862 | 9044 | LSE | |
| 00:05:27 | 11192.0 | 103 | AT | 11192.0 | 11194.0 | Sell | 620,593 | 9043 | LSE | |
| 00:05:27 | 11192.0 | 38 | AT | 11192.0 | 11194.0 | Sell | 620,490 | 9042 | LSE | |
| 00:05:26 | 11194.0 | 45 | AT | 11194.0 | 11196.0 | Sell | 620,452 | 9041 | LSE | |
| 00:05:26 | 11194.0 | 40 | AT | 11192.0 | 11194.0 | Buy | 620,407 | 9040 | LSE | |
| 00:05:26 | 11194.0 | 48 | AT | 11194.0 | 11196.0 | Sell | 620,367 | 9039 | LSE | |
| 00:05:26 | 11194.0 | 48 | AT | 11194.0 | 11196.0 | Sell | 620,319 | 9038 | LSE | |
| 00:05:25 | 11194.0 | 60 | AT | 11194.0 | 11196.0 | Sell | 620,271 | 9037 | LSE | |
| 00:05:25 | 11194.0 | 12 | AT | 11192.0 | 11194.0 | Buy | 620,211 | 9036 | LSE | |
| 00:05:25 | 11194.0 | 43 | AT | 11192.0 | 11194.0 | Buy | 620,199 | 9035 | LSE | |
| 00:05:23 | 11196.0 | 48 | O | 11192.0 | 11196.0 | Buy | 620,156 | 9034 | LSE | |
| 00:05:20 | 11194.0 | 153 | AT | 11194.0 | 11196.0 | Sell | 620,108 | 9033 | LSE | |
| 00:05:20 | 11194.0 | 100 | AT | 11192.0 | 11194.0 | Buy | 619,955 | 9032 | LSE | |
| 00:05:20 | 11194.0 | 103 | AT | 11192.0 | 11194.0 | Buy | 619,855 | 9031 | LSE | |
| 00:05:20 | 11194.0 | 30 | AT | 11192.0 | 11194.0 | Buy | 619,752 | 9030 | LSE | |
| 00:05:20 | 11194.0 | 123 | AT | 11192.0 | 11194.0 | Buy | 619,722 | 9029 | LSE | |
| 00:05:14 | 11192.0 | 50 | AT | 11192.0 | 11194.0 | Sell | 619,599 | 9028 | LSE | |
| 00:05:14 | 11192.0 | 132 | AT | 11190.0 | 11192.0 | Buy | 619,549 | 9027 | LSE | |
| 00:05:14 | 11192.0 | 140 | AT | 11190.0 | 11192.0 | Buy | 619,417 | 9026 | LSE | |
| 00:05:13 | 11190.0 | 28 | AT | 11190.0 | 11192.0 | Sell | 619,277 | 9025 | LSE | |
| 00:05:13 | 11190.0 | 75 | AT | 11188.0 | 11190.0 | Buy | 619,249 | 9024 | LSE | |
| 00:05:02 | 11190.0 | 6 | AT | 11190.0 | 11192.0 | Sell | 619,174 | 9023 | LSE | |
| 00:05:02 | 11190.0 | 157 | AT | 11190.0 | 11192.0 | Sell | 619,168 | 9022 | LSE | |
| 00:05:02 | 11190.0 | 15 | AT | 11190.0 | 11192.0 | Sell | 619,011 | 9021 | LSE | |
| 00:04:56 | 11192.0 | 123 | AT | 11190.0 | 11192.0 | Buy | 618,996 | 9020 | LSE | |
| 00:04:56 | 11192.0 | 47 | AT | 11192.0 | 11194.0 | Sell | 618,873 | 9019 | LSE | |
| 00:04:56 | 11194.0 | 287 | O | 11192.0 | 11194.0 | Buy | 618,826 | 9018 | LSE | |
| 00:04:55 | 11194.0 | 196 | AT | 11194.0 | 11196.0 | Sell | 618,539 | 9017 | LSE | |
| 00:04:55 | 11194.0 | 38 | AT | 11194.0 | 11196.0 | Sell | 618,343 | 9016 | LSE | |
| 00:04:55 | 11194.0 | 42 | AT | 11194.0 | 11196.0 | Sell | 618,305 | 9015 | LSE | |
| 00:04:55 | 11194.0 | 45 | AT | 11194.0 | 11196.0 | Sell | 618,263 | 9014 | LSE | |
| 00:04:55 | 11196.0 | 45 | AT | 11196.0 | 11198.0 | Sell | 618,218 | 9013 | LSE | |
| 00:04:55 | 11196.0 | 53 | AT | 11194.0 | 11196.0 | Buy | 618,173 | 9012 | LSE | |
| 00:04:55 | 11196.0 | 35 | AT | 11194.0 | 11196.0 | Buy | 618,120 | 9011 | LSE | |
| 00:04:55 | 11196.0 | 88 | AT | 11194.0 | 11196.0 | Buy | 618,085 | 9010 | LSE | |
| 00:04:55 | 11194.0 | 50 | AT | 11192.0 | 11194.0 | Buy | 617,997 | 9009 | LSE | |
| 00:04:47 | 11194.0 | 82 | AT | 11194.0 | 11198.0 | Sell | 617,947 | 9008 | LSE | |
| 00:04:47 | 11194.0 | 39 | AT | 11194.0 | 11198.0 | Sell | 617,865 | 9007 | LSE | |
| 00:04:47 | 11194.0 | 43 | AT | 11194.0 | 11198.0 | Sell | 617,826 | 9006 | LSE | |
| 00:04:47 | 11194.0 | 86 | AT | 11194.0 | 11198.0 | Sell | 617,783 | 9005 | LSE | |
| 00:04:47 | 11194.0 | 37 | AT | 11194.0 | 11198.0 | Sell | 617,697 | 9004 | LSE | |
| 00:04:47 | 11194.0 | 36 | AT | 11194.0 | 11198.0 | Sell | 617,660 | 9003 | LSE | |
| 00:04:47 | 11196.0 | 39 | AT | 11194.0 | 11196.0 | Buy | 617,624 | 9002 | LSE | |
| 00:04:47 | 11196.0 | 96 | AT | 11194.0 | 11196.0 | Buy | 617,585 | 9001 | LSE |
