Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:59:42 | 11234.0 | 22 | AT | 11234.0 | 11238.0 | Sell | 484,780 | 6901 | LSE | |
| 22:59:41 | 11237.48 | 2 | O | 11234.0 | 11238.0 | Buy | 484,758 | 6900 | LSE | |
| 22:59:23 | 11236.004 | 13 | O | 11234.0 | 11238.0 | Buy | 484,756 | 6899 | LSE | |
| 22:58:59 | 11236.0 | 22 | AT | 11236.0 | 11238.0 | Sell | 484,743 | 6898 | LSE | |
| 22:58:38 | 11236.0 | 5 | O | 11236.0 | 11240.0 | Sell | 484,721 | 6897 | LSE | |
| 22:57:16 | 11238.0 | 15 | AT | 11238.0 | 11240.0 | Sell | 484,716 | 6896 | LSE | |
| 22:57:16 | 11238.0 | 1 | AT | 11238.0 | 11240.0 | Sell | 484,701 | 6895 | LSE | |
| 22:57:11 | 11238.0 | 42 | AT | 11236.0 | 11238.0 | Buy | 484,700 | 6894 | LSE | |
| 22:57:11 | 11238.0 | 1 | AT | 11236.0 | 11238.0 | Buy | 484,658 | 6893 | LSE | |
| 22:57:11 | 11238.0 | 8 | AT | 11236.0 | 11238.0 | Buy | 484,657 | 6892 | LSE | |
| 22:56:41 | 11238.0 | 59 | AT | 11236.0 | 11238.0 | Buy | 484,649 | 6891 | LSE | |
| 22:56:21 | 11238.0 | 13 | AT | 11234.0 | 11238.0 | Buy | 484,590 | 6890 | LSE | |
| 22:56:21 | 11238.0 | 35 | AT | 11234.0 | 11238.0 | Buy | 484,577 | 6889 | LSE | |
| 22:56:21 | 11238.0 | 13 | AT | 11234.0 | 11238.0 | Buy | 484,542 | 6888 | LSE | |
| 22:56:16 | 11238.0 | 28 | AT | 11234.0 | 11238.0 | Buy | 484,529 | 6887 | LSE | |
| 22:56:16 | 11238.0 | 36 | AT | 11234.0 | 11238.0 | Buy | 484,501 | 6886 | LSE | |
| 22:56:11 | 11236.0 | 60 | AT | 11234.0 | 11236.0 | Buy | 484,465 | 6885 | LSE | |
| 22:56:11 | 11236.0 | 36 | AT | 11236.0 | 11238.0 | Sell | 484,405 | 6884 | LSE | |
| 22:56:11 | 11236.0 | 2 | AT | 11236.0 | 11238.0 | Sell | 484,369 | 6883 | LSE | |
| 22:55:58 | 11234.0 | 18 | AT | 11234.0 | 11238.0 | Sell | 484,367 | 6882 | LSE | |
| 22:55:58 | 11234.0 | 14 | AT | 11234.0 | 11238.0 | Sell | 484,349 | 6881 | LSE | |
| 22:55:58 | 11238.0 | 20 | AT | 11234.0 | 11238.0 | Buy | 484,335 | 6880 | LSE | |
| 22:55:58 | 11238.0 | 40 | AT | 11234.0 | 11238.0 | Buy | 484,315 | 6879 | LSE | |
| 22:55:53 | 11238.0 | 22 | AT | 11234.0 | 11238.0 | Buy | 484,275 | 6878 | LSE | |
| 22:55:53 | 11238.0 | 43 | AT | 11234.0 | 11238.0 | Buy | 484,253 | 6877 | LSE | |
| 22:55:43 | 11238.0 | 9 | AT | 11234.0 | 11238.0 | Buy | 484,210 | 6876 | LSE | |
| 22:55:43 | 11238.0 | 42 | AT | 11234.0 | 11238.0 | Buy | 484,201 | 6875 | LSE | |
| 22:55:43 | 11238.0 | 8 | AT | 11234.0 | 11238.0 | Buy | 484,159 | 6874 | LSE | |
| 22:55:43 | 11238.0 | 1 | AT | 11234.0 | 11238.0 | Buy | 484,151 | 6873 | LSE | |
| 22:54:45 | 11236.0 | 42 | AT | 11236.0 | 11238.0 | Sell | 484,150 | 6872 | LSE | |
| 22:54:43 | 11238.0 | 40 | AT | 11236.0 | 11238.0 | Buy | 484,108 | 6871 | LSE | |
| 22:54:43 | 11238.0 | 21 | AT | 11236.0 | 11238.0 | Buy | 484,068 | 6870 | LSE | |
| 22:54:43 | 11238.0 | 43 | AT | 11236.0 | 11238.0 | Buy | 484,047 | 6869 | LSE | |
| 22:54:43 | 11238.0 | 36 | AT | 11236.0 | 11238.0 | Buy | 484,004 | 6868 | LSE | |
| 22:54:43 | 11238.0 | 72 | AT | 11236.0 | 11238.0 | Buy | 483,968 | 6867 | LSE | |
| 22:54:43 | 11236.0 | 58 | AT | 11234.0 | 11236.0 | Buy | 483,896 | 6866 | LSE | |
| 22:54:43 | 11236.0 | 20 | AT | 11234.0 | 11236.0 | Buy | 483,838 | 6865 | LSE | |
| 22:54:43 | 11236.0 | 63 | AT | 11234.0 | 11236.0 | Buy | 483,818 | 6864 | LSE | |
| 22:54:43 | 11236.0 | 37 | AT | 11234.0 | 11236.0 | Buy | 483,755 | 6863 | LSE | |
| 22:54:43 | 11236.0 | 36 | AT | 11234.0 | 11236.0 | Buy | 483,718 | 6862 | LSE | |
| 22:54:43 | 11236.0 | 73 | AT | 11234.0 | 11236.0 | Buy | 483,682 | 6861 | LSE | |
| 22:54:43 | 11236.0 | 45 | AT | 11234.0 | 11236.0 | Buy | 483,609 | 6860 | LSE | |
| 22:54:42 | 11234.0 | 42 | AT | 11232.0 | 11234.0 | Buy | 483,564 | 6859 | LSE | |
| 22:54:42 | 11234.0 | 51 | AT | 11232.0 | 11234.0 | Buy | 483,522 | 6858 | LSE | |
| 22:54:42 | 11234.0 | 6 | AT | 11232.0 | 11234.0 | Buy | 483,471 | 6857 | LSE | |
| 22:54:42 | 11234.0 | 39 | AT | 11232.0 | 11234.0 | Buy | 483,465 | 6856 | LSE | |
| 22:54:42 | 11234.0 | 18 | AT | 11232.0 | 11234.0 | Buy | 483,426 | 6855 | LSE | |
| 22:54:40 | 11234.0 | 24 | AT | 11232.0 | 11234.0 | Buy | 483,408 | 6854 | LSE | |
| 22:54:40 | 11234.0 | 12 | AT | 11232.0 | 11234.0 | Buy | 483,384 | 6853 | LSE | |
| 22:54:40 | 11234.0 | 8 | AT | 11232.0 | 11234.0 | Buy | 483,372 | 6852 | LSE | |
| 22:54:40 | 11234.0 | 18 | AT | 11232.0 | 11234.0 | Buy | 483,364 | 6851 | LSE |
