Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:55:13 | 11246.0 | 69 | AT | 11244.0 | 11246.0 | Buy | 583,996 | 8451 | LSE | |
| 23:55:13 | 11246.0 | 69 | AT | 11244.0 | 11246.0 | Buy | 583,927 | 8450 | LSE | |
| 23:55:13 | 11246.0 | 60 | AT | 11244.0 | 11246.0 | Buy | 583,858 | 8449 | LSE | |
| 23:55:13 | 11246.0 | 84 | AT | 11244.0 | 11246.0 | Buy | 583,798 | 8448 | LSE | |
| 23:55:13 | 11246.0 | 98 | AT | 11244.0 | 11246.0 | Buy | 583,714 | 8447 | LSE | |
| 23:55:13 | 11246.0 | 60 | AT | 11244.0 | 11246.0 | Buy | 583,616 | 8446 | LSE | |
| 23:55:13 | 11244.0 | 136 | AT | 11242.0 | 11244.0 | Buy | 583,556 | 8445 | LSE | |
| 23:55:13 | 11244.0 | 134 | AT | 11242.0 | 11244.0 | Buy | 583,420 | 8444 | LSE | |
| 23:55:13 | 11242.0 | 139 | AT | 11240.0 | 11242.0 | Buy | 583,286 | 8443 | LSE | |
| 23:55:13 | 11242.0 | 2862 | AT | 11240.0 | 11242.0 | Buy | 583,147 | 8442 | LSE | |
| 23:55:13 | 11242.0 | 88 | AT | 11240.0 | 11242.0 | Buy | 580,285 | 8441 | LSE | |
| 23:55:13 | 11242.0 | 220 | AT | 11240.0 | 11242.0 | Buy | 580,197 | 8440 | LSE | |
| 23:55:13 | 11242.0 | 75 | AT | 11240.0 | 11242.0 | Buy | 579,977 | 8439 | LSE | |
| 23:55:13 | 11242.0 | 10 | AT | 11240.0 | 11242.0 | Buy | 579,902 | 8438 | LSE | |
| 23:55:13 | 11242.0 | 29 | AT | 11240.0 | 11242.0 | Buy | 579,892 | 8437 | LSE | |
| 23:55:13 | 11242.0 | 78 | AT | 11240.0 | 11242.0 | Buy | 579,863 | 8436 | LSE | |
| 23:55:12 | 11240.0 | 50 | AT | 11238.0 | 11240.0 | Buy | 579,785 | 8435 | LSE | |
| 23:55:12 | 11240.0 | 14 | AT | 11240.0 | 11242.0 | Sell | 579,735 | 8434 | LSE | |
| 23:55:12 | 11240.0 | 12 | AT | 11240.0 | 11242.0 | Sell | 579,721 | 8433 | LSE | |
| 23:55:12 | 11240.0 | 34 | AT | 11240.0 | 11242.0 | Sell | 579,709 | 8432 | LSE | |
| 23:55:12 | 11240.0 | 98 | AT | 11240.0 | 11242.0 | Sell | 579,675 | 8431 | LSE | |
| 23:55:12 | 11240.0 | 59 | AT | 11240.0 | 11242.0 | Sell | 579,577 | 8430 | LSE | |
| 23:55:12 | 11240.0 | 50 | AT | 11238.0 | 11240.0 | Buy | 579,518 | 8429 | LSE | |
| 23:55:12 | 11240.0 | 98 | AT | 11240.0 | 11242.0 | Sell | 579,468 | 8428 | LSE | |
| 23:55:12 | 11240.0 | 43 | AT | 11240.0 | 11242.0 | Sell | 579,370 | 8427 | LSE | |
| 23:55:08 | 11240.0 | 38 | AT | 11240.0 | 11242.0 | Sell | 579,327 | 8426 | LSE | |
| 23:55:08 | 11240.0 | 1 | AT | 11240.0 | 11242.0 | Sell | 579,289 | 8425 | LSE | |
| 23:55:07 | 11240.0 | 79 | AT | 11238.0 | 11240.0 | Buy | 579,288 | 8424 | LSE | |
| 23:55:06 | 11238.0 | 12 | AT | 11238.0 | 11240.0 | Sell | 579,209 | 8423 | LSE | |
| 23:55:06 | 11238.0 | 10 | AT | 11238.0 | 11240.0 | Sell | 579,197 | 8422 | LSE | |
| 23:55:06 | 11238.0 | 30 | AT | 11238.0 | 11240.0 | Sell | 579,187 | 8421 | LSE | |
| 23:55:06 | 11238.0 | 58 | AT | 11238.0 | 11240.0 | Sell | 579,157 | 8420 | LSE | |
| 23:55:06 | 11238.0 | 33 | AT | 11238.0 | 11240.0 | Sell | 579,099 | 8419 | LSE | |
| 23:55:06 | 11238.0 | 37 | AT | 11238.0 | 11240.0 | Sell | 579,066 | 8418 | LSE | |
| 23:55:06 | 11238.0 | 98 | AT | 11238.0 | 11240.0 | Sell | 579,029 | 8417 | LSE | |
| 23:55:06 | 11238.0 | 35 | AT | 11238.0 | 11240.0 | Sell | 578,931 | 8416 | LSE | |
| 23:55:06 | 11238.0 | 43 | AT | 11238.0 | 11240.0 | Sell | 578,896 | 8415 | LSE | |
| 23:55:06 | 11240.0 | 15 | AT | 11240.0 | 11242.0 | Sell | 578,853 | 8414 | LSE | |
| 23:55:06 | 11240.0 | 8 | AT | 11240.0 | 11242.0 | Sell | 578,838 | 8413 | LSE | |
| 23:55:06 | 11240.0 | 90 | AT | 11240.0 | 11242.0 | Sell | 578,830 | 8412 | LSE | |
| 23:55:06 | 11240.0 | 6 | AT | 11240.0 | 11242.0 | Sell | 578,740 | 8411 | LSE | |
| 23:55:06 | 11240.0 | 38 | AT | 11240.0 | 11242.0 | Sell | 578,734 | 8410 | LSE | |
| 23:55:06 | 11240.0 | 37 | AT | 11240.0 | 11242.0 | Sell | 578,696 | 8409 | LSE | |
| 23:55:04 | 11242.0 | 23 | AT | 11242.0 | 11244.0 | Sell | 578,659 | 8408 | LSE | |
| 23:55:04 | 11242.0 | 23 | AT | 11242.0 | 11244.0 | Sell | 578,636 | 8407 | LSE | |
| 23:55:04 | 11242.0 | 23 | AT | 11242.0 | 11244.0 | Sell | 578,613 | 8406 | LSE | |
| 23:55:04 | 11242.0 | 49 | AT | 11242.0 | 11244.0 | Sell | 578,590 | 8405 | LSE | |
| 23:55:04 | 11242.0 | 45 | AT | 11242.0 | 11244.0 | Sell | 578,541 | 8404 | LSE | |
| 23:55:04 | 11242.0 | 9 | AT | 11242.0 | 11244.0 | Sell | 578,496 | 8403 | LSE | |
| 23:55:04 | 11242.0 | 25 | AT | 11242.0 | 11244.0 | Sell | 578,487 | 8402 | LSE | |
| 23:55:04 | 11242.0 | 49 | AT | 11242.0 | 11244.0 | Sell | 578,462 | 8401 | LSE |
