Gro DAO TokenGROP

US$ 0.81607

0.006122

(

0.76%

)

공식 링크

웹사이트

Discord

정보

순위 1720

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 81,606,987

창세기 날짜

21/11/2021

일 범위 0.800952-0.818624

52주 범위 0.527672-1.00

순환 공급량 7,701,758 / 100,000,000

7.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00024467	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737763322	GRO/ETH	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	ETH	1	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.85058546	-0.03451559	-4.05786268672	0.76566051	0.85513388	0	CX
4	0.81461897	0.0014509	0.178107809102	0.72096174	0.91353416	0	CX
12	0.61529366	0.20077621	32.630957062	0.57820414	1.00437035	0	CX
26	0.81635368	-0.00028381	-0.0347655687667	0.52767244	1.00437035	0	CX
52	0.5459811	0.27008877	49.4685200642	0.52767244	1.00437035	0	CX
156	0	0	0	0	1.00437035	0.00896057	CX
260	0	0	0	0	1.00437035	0.00896057	CX

Gro is a stablecoin yield optimizer that enables leverage and protection through risk tranching. It splits yield and risk into two symbiotic products; Gro Vault and PWRD Stablecoin.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1737762600	0.81034459	-0.004541	-0.56	0.81673048	0.83585388	0.8017689
1737676200	0.81488566	0.02100736	2.65	0.79363118	0.81840891	0.78090345
1737589800	0.7938783	-0.018852	-2.32	0.81539458	0.8233488	0.79048717
1737503400	0.81273012	0.01503497	1.88	0.79956932	0.82302583	0.78428479
1737417000	0.79769515	0.00889131	1.13	0.81616529	0.83838377	0.79049696
1737330600	0.78880384	-0.021259	-2.62	0.80670635	0.84244285	0.76566051
1737244200	0.81006322	-0.04143	-4.87	0.85058546	0.85513388	0.79090556
1737157800	0.85149319	0.04367115	5.41	0.80904294	0.86259631	0.80904294
1737071400	0.80782204	-0.034031	-4.04	0.84290283	0.84532506	0.79934912
1736985000	0.84185319	0.05268234	6.68	0.78838301	0.8500741	0.7796067
1736898600	0.78917085	0.02349322	3.07	0.76693279	0.79566928	0.76522744
1736812200	0.76567763	-0.032558	-4.08	0.81616529	0.82196152	0.72096174
1736725800	0.79823587	-0.006224	-0.77	0.80304853	0.80654976	0.78951094
1736639400	0.80446027	0.00371409	0.46	0.79912892	0.81155081	0.7885029
1736553000	0.80074618	0.0146802	1.87	0.81616529	0.82196152	0.78296112
1736466600	0.78606598	-0.028666	-3.52	0.81300415	0.82080423	0.77509253
1736380200	0.81473152	-0.011551	-1.40	0.82723416	0.83491924	0.78611247
1736293800	0.82628239	-0.075637	-8.39	0.90265858	0.90544537	0.82168504
1736207400	0.90191968	0.01141631	1.28	0.81616529	0.91353416	0.81031278
1736121000	0.89050337	-0.004323	-0.48	0.89439852	0.89772603	0.88112762
1736034600	0.89482669	0.0127889	1.45	0.88245862	0.89784592	0.87466344
1735948200	0.88203779	0.03876307	4.60	0.84453722	0.88752329	0.83821984
1735861800	0.84327472	0.02342226	2.86	0.81616529	0.85407935	0.81031278
1735775400	0.81985246	0.00439427	0.54	0.81616529	0.82371825	0.81031278
1735689000	0.81545819	-0.004977	-0.61	0.82114188	0.84222264	0.81066021
1735602600	0.82043478	-0.000421	-0.05	0.7618094	0.8368081	0.74272514
1735516200	0.82085561	-0.009836	-1.18	0.8306106	0.83329953	0.81309223
1735429800	0.83069135	0.01708531	2.10	0.81461897	0.83311847	0.81323903
1735343400	0.81360604	-0.001121	-0.14	0.81502757	0.83935022	0.80866615
1735257000	0.81472663	-0.039678	-4.64	0.8578644	0.85897275	0.80806182
1735170600	0.85440476	-0.000365	-0.04	0.85310801	0.86630062	0.84219328
1735084200	0.85476932	0.01900597	2.27	0.83559943	0.8643873	0.82172174
1734997800	0.83576335	0.03493887	4.36	0.7618094	0.84482593	0.74272514
1734911400	0.80082448	-0.014981	-1.84	0.81942185	0.8300234	0.79460741
1734825000	0.81580562	-0.032225	-3.80	0.84991017	0.86935655	0.80567384
1734738600	0.84803111	0.00628557	0.75	0.83619397	0.85371479	0.76227427
1734652200	0.84174554	-0.045381	-5.12	0.88542158	0.90921084	0.81610657
1734565800	0.88712693	-0.062154	-6.55	0.95118887	0.95490541	0.88638068
1734479400	0.94928045	-0.028573	-2.92	0.97280057	0.98872125	0.94195258
1734393000	0.97785301	0.01069697	1.11	0.7618094	1.00437035	0.74272514
1734306600	0.96715604	0.02137682	2.26	0.94736468	0.96715604	0.93839508
1734220200	0.94577922	-0.009055	-0.95	0.9567331	0.96473381	0.93598263
1734133800	0.95483446	0.00603357	0.64	0.95101516	0.96978379	0.94342549
1734047400	0.94880089	0.01063825	1.13	0.93801829	0.97499282	0.93018151
1733961000	0.93816264	0.05258203	5.94	0.88966171	0.94216544	0.87219716
1733874600	0.88558061	-0.022228	-2.45	0.90488752	0.92380785	0.860935
1733788200	0.90780888	-0.06921	-7.08	0.7618094	0.96412947	0.74272514
1733701800	0.97701869	-0.003521	-0.36	0.97954857	0.98187294	0.96277889
1733615400	0.98053949	-0.002229	-0.23	0.97967091	0.98447133	0.97366915
1733529000	0.98276843	0.05527095	5.96	0.92717696	1.00118964	0.92678793
1733442600	0.92749748	-0.010609	-1.13	0.93785925	0.9671071	0.91521749
1733356200	0.93810637	0.05192142	5.86	0.88586932	0.95332484	0.88586932
1733269800	0.88618495	-0.004316	-0.48	0.88988925	0.89802942	0.86131669
1733183400	0.89050093	-0.017871	-1.97	0.90764985	0.91974144	0.87442611
1733097000	0.90837162	0.00197693	0.22	0.90901266	0.91614968	0.89622865
1733010600	0.90639469	0.02680115	3.05	0.8775432	0.91354395	0.87498396
1732924200	0.87959354	0.00343762	0.39	0.87625869	0.89264913	0.86617094
1732837800	0.87615592	-0.020728	-2.31	0.89329995	0.89517412	0.86513354
1732751400	0.89688437	0.08306547	10.21	0.8157102	0.90125417	0.80778534
1732665000	0.8138189	-0.021609	-2.59	0.83506115	0.84697413	0.79623202
1732578600	0.83542816	0.01270816	1.54	0.7618094	0.8657966	0.74272514
1732492200	0.82272	-0.009342	-1.12	0.83572665	0.84481125	0.80541938
1732405800	0.8320615	0.01870992	2.30	0.8149346	0.85621777	0.81302128
1732319400	0.81335158	-0.012035	-1.46	0.82278606	0.8390664	0.80005377
1732233000	0.8253869	0.07259359	9.64	0.75245322	0.82815901	0.74311906
1732146600	0.75279331	-0.008952	-1.18	0.7618094	0.7733774	0.74272514
1732060200	0.76174579	-0.0256	-3.25	0.78685872	0.78685872	0.75246056
1731973800	0.78734561	0.03577076	4.76	0.77774476	0.78734561	0.74781428
1731887400	0.75157485	-0.013684	-1.79	0.76743926	0.7729688	0.74615052
1731801000	0.76525925	0.00790284	1.04	0.7550247	0.78737252	0.75219632
1731714600	0.75735641	0.00913843	1.22	0.75182442	0.76604953	0.73787823
1731628200	0.74821798	-0.033478	-4.28	0.78090589	0.79332045	0.74321937
1731541800	0.78169618	-0.013648	-1.72	0.79399819	0.81647602	0.763664
1731455400	0.79534387	-0.027824	-3.38	0.82105135	0.84163788	0.78709849
1731369000	0.82316774	0.04344116	5.57	0.77882865	0.82791679	0.76329699
1731282600	0.77972658	0.01200595	1.56	0.76264373	0.79425754	0.75707014
1731196200	0.76772063	0.04367604	6.03	0.72456573	0.77245989	0.72444095
1731109800	0.72404459	0.01428873	2.01	0.71723787	0.73033505	0.70729692
1731023400	0.70975586	0.0434852	6.53	0.66364535	0.71428225	0.6617516
1730937000	0.66627066	0.07238317	12.19	0.5936942	0.67135735	0.59346176
1730850600	0.59388749	0.00855367	1.46	0.58913599	0.60630938	0.58274766
1730764200	0.58533382	-0.015882	-2.64	0.77774476	0.78446095	0.57820414
1730677800	0.60121535	-0.007311	-1.20	0.61022166	0.61029016	0.58988468
1730591400	0.60852609	-0.005867	-0.95	0.61529366	0.61702348	0.60586653
1730505000	0.61439328	-0.001598	-0.26	0.61693051	0.63253556	0.60509582
1730418600	0.61599097	-0.034851	-5.35	0.65072433	0.65257893	0.61313812
1730332200	0.65084177	0.0061559	0.95	0.64459045	0.66493721	0.63754885
1730245800	0.64468587	0.01704126	2.72	0.6274611	0.65585261	0.62659497
1730159400	0.62764461	0.01448691	2.36	0.77774476	0.78446095	0.60876832
1730073000	0.6131577	0.00648865	1.07	0.60593993	0.61724368	0.60259284
1729986600	0.60666905	0.0161262	2.73	0.59624121	0.61189764	0.59423247
1729900200	0.59054285	-0.028844	-4.66	0.62042684	0.62585851	0.5848347