Gro DAO TokenGROP

US$ 0.441167

0.00093

(

0.21%

)

공식 링크

웹사이트

Discord

정보

순위 1785

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 44,116,692

창세기 날짜

21/11/2021

일 범위 0.439934-0.441363

52주 범위 0.342293-1.00

순환 공급량 7,701,758 / 100,000,000

7.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00024467	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745971323	GRO/ETH	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	ETH	1	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	0	21 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.48967519	-0.04850827	-9.90621354535	0.42599004	0.49295622	0	CX
4	0.44615574	-0.00498882	-1.11817904663	0.34229333	0.49295622	0	CX
12	0.70549615	-0.26432923	-37.4671399695	0.34229333	0.82196152	0	CX
26	0.6274611	-0.18629418	-29.690156091	0.34229333	1.00437035	0	CX
52	0.78070526	-0.33953834	-43.4912325299	0.34229333	1.00437035	0	CX
156	0	0	0	0	1.00437035	0.00766871	CX
260	0	0	0	0	1.00437035	0.00766871	CX

Gro is a stablecoin yield optimizer that enables leverage and protection through risk tranching. It splits yield and risk into two symbiotic products; Gro Vault and PWRD Stablecoin.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745970600	0.43874958	-0.001507	-0.34	0.44030079	0.45052065	0.43615608
1745884200	0.44025675	0.00132367	0.30	0.43815258	0.44596	0.42875726
1745797800	0.43893308	-0.006545	-1.47	0.44711485	0.45213303	0.43720082
1745711400	0.445478	0.0079273	1.81	0.4388083	0.44960803	0.43607534
1745625000	0.4375507	0.0044481	1.03	0.43312951	0.44683348	0.42599004
1745538600	0.4331026	-0.02743	-5.96	0.48967519	0.49295622	0.42748497
1745452200	0.46053255	0	0.00	0.48967519	0.49295622	0.45980343
1745365800	0.46053255	0.07532166	19.55	0.48967519	0.49295622	0.45980343
1745279400	0.38521089	-0.002657	-0.69	0.38964676	0.40511235	0.38364745
1745193000	0.38786801	-0.007453	-1.89	0.39455973	0.39603264	0.38336118
1745106600	0.39532065	0.00623174	1.60	0.3887635	0.39675197	0.38799034
1745020200	0.38908891	0.00189864	0.49	0.38752547	0.391472	0.38516685
1744933800	0.38719027	0.00086124	0.22	0.38680369	0.39512247	0.38276908
1744847400	0.38632903	-0.002158	-0.56	0.38744228	0.39401167	0.37720773
1744761000	0.38848702	-0.007548	-1.91	0.39716791	0.40601518	0.38829373
1744674600	0.39603509	0.00648131	1.66	0.39060831	0.41299072	0.39060831
1744588200	0.38955378	-0.0133	-3.30	0.40238183	0.40300819	0.383645
1744501800	0.40285404	0.01923595	5.01	0.38346639	0.40766915	0.37841885
1744415400	0.38361809	0.00995807	2.67	0.372559	0.38851393	0.36847302
1744329000	0.37366002	-0.033234	-8.17	0.40850103	0.40850103	0.36182044
1744242600	0.40689355	-0.053639	-11.65	0.48967519	0.49295622	0.34229333
1744156200	0.46053255	0	0.00	0.48967519	0.49295622	0.45980343
1744069800	0.46053255	0	0.00	0	0	0
1743983400	0.46053255	0	0.00	0	0	0
1743897000	0.46053255	0.01737891	3.92	0.48967519	0.49295622	0.45980343
1743810600	0.44315364	-0.001916	-0.43	0.44498377	0.44872967	0.43190616
1743724200	0.44506941	0.00495213	1.13	0.43846576	0.45073596	0.42943989
1743637800	0.44011728	-0.026813	-5.74	0.46663951	0.47504148	0.43616586
1743551400	0.46693067	0.0208361	4.67	0.44615574	0.47088943	0.44553428
1743465000	0.44609457	0.0049301	1.12	0.48967519	0.49295622	0.43515782
1743378600	0.44116447	-0.005106	-1.14	0.44686284	0.45167794	0.43466604
1743292200	0.44627073	-0.01777	-3.83	0.46379155	0.46773074	0.4414801
1743205800	0.46404112	-0.025578	-5.22	0.48967519	0.49295622	0.45628508
1743119400	0.48961892	-0.001084	-0.22	0.49156405	0.49839279	0.48668043
1743033000	0.49070281	-0.015077	-2.98	0.50517259	0.50834107	0.48506806
1742946600	0.50577937	-0.000925	-0.18	0.50908731	0.51253226	0.49942285
1742860200	0.50670422	0.01880288	3.85	0.4893718	0.51425229	0.48438787
1742773800	0.48790134	0.00394408	0.81	0.48452978	0.49416489	0.48442947
1742687400	0.48395726	0.00301189	0.63	0.48094781	0.4903774	0.48094781
1742601000	0.48094537	-0.003027	-0.63	0.48571154	0.48806526	0.47431481
1742514600	0.48397194	-0.020679	-4.10	0.50353086	0.50547353	0.47797263
1742428200	0.50465144	0.03297907	6.99	0.47328964	0.50602649	0.47172376
1742341800	0.47167237	-0.000788	-0.17	0.47155983	0.47324071	0.45843817
1742255400	0.47246021	0.01098568	2.38	0.46969544	0.47789189	0.45341265
1742169000	0.46147453	-0.012972	-2.73	0.47385483	0.4748384	0.45553639
1742082600	0.47444693	0.0063027	1.35	0.468017	0.47795061	0.4659838
1741996200	0.46814423	0.01213563	2.66	0.45592297	0.47578772	0.45563915
1741909800	0.4560086	-0.010303	-2.21	0.46715577	0.4684305	0.44623159
1741823400	0.46631165	-0.00379	-0.81	0.46969544	0.47789189	0.44872233
1741737000	0.47010159	0.00968893	2.10	0.45502013	0.4798101	0.43383171
1741650600	0.46041266	-0.031173	-6.34	0.81616529	0.82196152	0.44319523
1741564200	0.49158607	-0.045205	-8.42	0.53832293	0.54051273	0.48825611
1741477800	0.53679129	0.01391438	2.66	0.52284266	0.54582451	0.51530927
1741391400	0.52287691	-0.016236	-3.01	0.81616529	0.82196152	0.51734248
1741305000	0.53911321	-0.011091	-2.02	0.54838621	0.56757567	0.53337081
1741218600	0.5502041	0.0191234	3.60	0.52988181	0.5551391	0.52730544
1741132200	0.5310807	0.0038976	0.74	0.52445503	0.54310133	0.49231029
1741045800	0.5271831	-0.088399	-14.36	0.81616529	0.82196152	0.5133935
1740959400	0.61558237	0.07523847	13.92	0.54184373	0.62379105	0.53281541
1740873000	0.5403439	-0.006283	-1.15	0.54597131	0.55741208	0.52491991
1740786600	0.54662703	-0.016721	-2.97	0.56431912	0.56499441	0.50875701
1740700200	0.56334778	-0.006574	-1.15	0.57290214	0.58172739	0.54736349
1740613800	0.56992206	-0.041212	-6.74	0.61016049	0.61208115	0.55374693
1740527400	0.61113427	-0.004465	-0.73	0.61559216	0.61860894	0.57406922
1740441000	0.6155995	-0.074135	-10.75	0.81616529	0.82196152	0.61092875
1740354600	0.68973451	0.01292836	1.91	0.67642691	0.69479918	0.67200328
1740268200	0.67680615	0.02581269	3.97	0.65113048	0.68385265	0.64972607
1740181800	0.65099346	-0.019923	-2.97	0.67003124	0.69532522	0.6405852
1740095400	0.67091694	0.0066746	1.00	0.66457265	0.67718049	0.66285262
1740009000	0.66424234	0.01213807	1.86	0.65325911	0.66932659	0.64990713
1739922600	0.65210427	-0.018429	-2.75	0.67117629	0.67288164	0.63783756
1739836200	0.67053281	0.01959317	3.01	0.81616529	0.82196152	0.6550085
1739749800	0.65093964	-0.00735	-1.12	0.65910917	0.66684808	0.64997074
1739663400	0.65828952	-0.008683	-1.30	0.66699244	0.67018538	0.65505499
1739577000	0.66697286	0.0121234	1.85	0.65400535	0.68218644	0.6520798
1739490600	0.65484946	-0.014352	-2.14	0.66920425	0.67430807	0.6394377
1739404200	0.66920181	0.03193189	5.01	0.63819967	0.68294247	0.62619371
1739317800	0.63726992	-0.013278	-2.04	0.65193544	0.66650799	0.63225908
1739231400	0.65054816	0.00689724	1.07	0.81616529	0.82196152	0.64354082
1739145000	0.64365092	-0.001634	-0.25	0.6438491	0.65613643	0.62115596
1739058600	0.64528531	0.00305348	0.48	0.64179143	0.6514461	0.63367817
1738972200	0.64223183	-0.013188	-2.01	0.65957159	0.68464782	0.62832724
1738885800	0.65541954	-0.026471	-3.88	0.68258281	0.69869677	0.65251286
1738799400	0.68189039	0.01613598	2.42	0.66752826	0.69065692	0.66403193
1738713000	0.66575441	-0.039358	-5.58	0.70549615	0.70718193	0.64514585
1738626600	0.70511202	0.00900385	1.29	0.81616529	0.82196152	0.60964668
1738540200	0.69610817	-0.068955	-9.01	0.76385484	0.77327219	0.6748757
1738453800	0.76506351	-0.039438	-4.90	0.80760184	0.81421527	0.75937004
1738367400	0.80450187	0.00867355	1.09	0.79581119	0.8408476	0.78649171
1738281000	0.79582832	0.03286408	4.31	0.76096284	0.80322469	0.75673984