BitSendBSDD

US$ 0.100115

0.004405

(

4.60%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1895

코인

채굴 가능

지갑

매수

US$ 0.092025

교환

SOTX

매도

US$ 0.098092

마지막 거래 시간

10:14:55

볼륨(24시간)

$ 0

마지막 거래 규모

1,551.47

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000428

완전히 희석된 시가총액

US$ 21,024,146

창세기 날짜

07/06/2014

일 범위 0.094828-0.100831

52주 범위 0.000369-0.102586

순환 공급량 31,723,700 / 210,000,000

15.11%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BSD/BTC	https://www.southxchange.com/Market/Book/BSD/BTC	BTC	1	https://www.southxchange.com/Market/Book/BSD/BTC	0	-
9.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733875337	BSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BSD	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.09501078	0.0051042	5.37223249825	0.09260208	0.10258591	0	CX
4	0.08730406	0.01281092	14.6739109269	0.000985	0.10258591	0	CX
12	0.05969686	0.04041812	67.7056046164	0.00062737	0.10258591	0	CX
26	0.06884024	0.03127474	45.4308991369	0.00050143	0.10258591	0	CX
52	0.00037253	0.09974245	26774.3403216	0.00036891	0.10258591	849.01722074	CX
156	0.00141702	0.09869796	6965.17762629	0.000162	0.10258591	3282.21688985	CX
260	0.00195483	0.09816015	5021.41618453	0.000162	0.10258591	5212.68133668	CX

The primary target of BitSend is to ensure a fair distribution for its users, combined with a plethora of important features.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733874600	0.095624	-0.000806	-0.84	0.09624114	0.09725411	0.09344115
1733788200	0.09642952	-0.003642	-3.64	0.0976519	0.10117993	0.09454284
1733701800	0.10007121	0.001133	1.15	0.09890286	0.10007121	0.0979816
1733615400	0.09893821	-5.2E-5	-0.05	0.09887299	0.09956424	0.09815674
1733529000	0.09899027	0.00306165	3.19	0.09577019	0.10101008	0.09552074
1733442600	0.09592862	-0.002044	-2.09	0.0976519	0.10258591	0.09260208
1733356200	0.09797227	0.0028618	3.01	0.09501078	0.0982469	0.09374534
1733269800	0.09511047	0.00039641	0.42	0.0949038	0.0952606	0.0927927
1733183400	0.09471406	-0.00167	-1.73	0.09628799	0.09715752	0.0935217
1733097000	0.09638455	0.00087409	0.92	0.09550513	0.09684152	0.09483063
1733010600	0.09551046	-0.000909	-0.94	0.09651022	0.09651022	0.09518815
1732924200	0.09641951	0.00172276	1.82	0.09470081	0.09769731	0.09449277
1732837800	0.09469675	-0.000372	-0.39	0.0951394	0.09569756	0.09375671
1732751400	0.09506833	0.00403756	4.44	0.0908642	0.09638639	0.09084826
1732665000	0.09103077	-0.000891	-0.97	0.0921547	0.09404254	0.08980514
1732578600	0.0919215	-0.004811	-4.97	0.09789632	0.09799073	0.000985
1732492200	0.09673212	-3.3E-5	-0.03	0.09685945	0.09766346	0.09483434
1732405800	0.09676473	-0.001264	-1.29	0.09789632	0.09799073	0.09629776
1732319400	0.09802916	0.0004624	0.47	0.09752835	0.09875804	0.09626167
1732233000	0.09756676	0.00432429	4.64	0.0933641	0.09799515	0.09321264
1732146600	0.09324247	0.00188603	2.06	0.09141765	0.09399125	0.09073322
1732060200	0.09135644	0.00173816	1.94	0.08964025	0.09310773	0.0895262
1731973800	0.08961828	0.00069628	0.78	0.08759406	0.09171179	0.08622811
1731887400	0.088922	-0.000619	-0.69	0.08967616	0.09047329	0.0878852
1731801000	0.08954062	-0.000675	-0.75	0.09007425	0.09082051	0.08929468
1731714600	0.09021592	0.00377846	4.37	0.08678959	0.09095915	0.08629447
1731628200	0.08643746	-0.003104	-3.47	0.08952561	0.09086294	0.08584346
1731541800	0.08954192	0.00244766	2.81	0.08730406	0.092513	0.0854584
1731455400	0.08709426	-0.000735	-0.84	0.08759406	0.08907973	0.08443286
1731369000	0.08782941	0.00825263	10.37	0.07968101	0.08871304	0.07949628
1731282600	0.07957678	0.00353381	4.65	0.07600962	0.0806355	0.07581283
1731196200	0.07604297	0.00027354	0.36	0.07577286	0.07617128	0.07502338
1731109800	0.07576943	0.00045522	0.60	0.0751905	0.07651567	0.07492571
1731023400	0.07531421	0.0004118	0.55	0.07488699	0.07617731	0.0737619
1730937000	0.07490241	0.00611546	8.89	0.06883583	0.07570765	0.06880116
1730850600	0.06878695	0.00180442	2.69	0.06714065	0.06973243	0.06681781
1730764200	0.06698253	-0.001194	-1.75	0.0686161	0.0686161	0.06615282
1730677800	0.06817617	-0.00036	-0.53	0.0686161	0.0686161	0.06681064
1730591400	0.0685358	-0.000225	-0.33	0.06886141	0.06916001	0.06840704
1730505000	0.0687608	-0.000855	-1.23	0.0695057	0.07082238	0.06814302
1730418600	0.06961573	-0.002061	-2.88	0.07158824	0.07192389	0.06895618
1730332200	0.07167632	-0.000219	-0.30	0.07198735	0.07217851	0.07072981
1730245800	0.07189565	0.00271363	3.92	0.06905563	0.07281828	0.06902514
1730159400	0.06918202	0.00191276	2.84	0.0666527	0.06949274	0.06543887
1730073000	0.06726926	0.00089965	1.36	0.06633	0.0675384	0.06618682
1729986600	0.06636961	0.00072582	1.11	0.06596449	0.06662712	0.06570029
1729900200	0.06564379	-0.001764	-2.62	0.0675325	0.068041	0.0648896
1729813800	0.0674075	0.00140352	2.13	0.06597597	0.0680556	0.06585429
1729727400	0.06600398	-0.000666	-1.00	0.0666527	0.06665765	0.06455858
1729641000	0.06667024	-0.000143	-0.21	0.06666535	0.06705885	0.0659121
1729554600	0.06681298	-0.0015	-2.20	0.06828432	0.06872741	0.06616961
1729468200	0.06831279	0.00065232	0.96	0.0676954	0.06861014	0.06740573
1729381800	0.06766047	-8.5E-5	-0.13	0.06777837	0.06793079	0.06735714
1729295400	0.06774513	0.00110533	1.66	0.0601427	0.06829477	0.05985906
1729209000	0.0666398	-0.000334	-0.50	0.0601427	0.06676981	0.05985906
1729122600	0.06697426	0.00086073	1.30	0.06626268	0.06767608	0.0661212
1729036200	0.06611353	0.00066067	1.01	0.06539634	0.06711795	0.06421409
1728949800	0.06545286	0.00331385	5.33	0.0601427	0.06581333	0.00063953
1728863400	0.06213901	-0.000382	-0.61	0.06262612	0.06263407	0.06141811
1728777000	0.06252147	0.00069531	1.12	0.0619078	0.06282165	0.06184735
1728690600	0.06182616	0.00223379	3.75	0.05965138	0.06277634	0.05948858
1728604200	0.05959237	-0.000419	-0.70	0.05996067	0.0606113	0.05830159
1728517800	0.06001186	-0.001562	-2.54	0.06152744	0.0618777	0.0597236
1728431400	0.06157423	-0.000229	-0.37	0.06167467	0.06255311	0.06124941
1728345000	0.06180357	-0.000417	-0.67	0.0601427	0.06377818	0.00062737
1728258600	0.06222079	0.00078427	1.28	0.06139814	0.06227883	0.06121699
1728172200	0.06143652	3.4E-5	0.06	0.0615569	0.06174384	0.06109548
1728085800	0.0614026	0.00124517	2.07	0.0601427	0.0618334	0.05985906
1727999400	0.06015743	6.6E-5	0.11	0.05994171	0.0608237	0.05941747
1727913000	0.06009131	-0.000194	-0.32	0.0602241	0.061662	0.05937876
1727826600	0.0602856	-0.002314	-3.70	0.06269726	0.06344184	0.05962477
1727740200	0.06259963	-0.002444	-3.76	0.06488093	0.06491331	0.06231018
1727653800	0.06504346	-0.000125	-0.19	0.06522023	0.06534116	0.06479762
1727567400	0.06516819	7.8E-5	0.12	0.06517076	0.06554068	0.06479937
1727481000	0.0650898	0.00058157	0.90	0.06446226	0.0658326	0.06419791
1727394600	0.06450823	0.00215281	3.45	0.06256153	0.06508687	0.06204406
1727308200	0.06235542	-0.001352	-2.12	0.06362596	0.06397077	0.06233005
1727221800	0.06370742	0.00096643	1.54	0.06269411	0.0640129	0.06210657
1727135400	0.06274099	-0.000133	-0.21	0.06111881	0.06322924	0.05925031
1727049000	0.0628741	-4.0E-6	-0.01	0.06274259	0.06328985	0.06177691
1726962600	0.06287836	0.00041663	0.67	0.06257159	0.06287836	0.06214754
1726876200	0.06246173	7.6E-5	0.12	0.06229491	0.06346123	0.06179935
1726789800	0.06238533	0.00175693	2.90	0.06116216	0.06321817	0.06107983
1726703400	0.0606284	0.0009611	1.61	0.05969686	0.0607632	0.05865692
1726617000	0.0596673	0.00192054	3.33	0.05766195	0.0607223	0.05705837
1726530600	0.05774676	-0.000803	-1.37	0.0585839	0.0586117	0.05697886
1726444200	0.05855002	-0.000868	-1.46	0.0594093	0.05978526	0.05816501
1726357800	0.05941796	-0.000563	-0.94	0.05993652	0.06004161	0.05891148
1726271400	0.05998112	0.00238473	4.14	0.05759112	0.06005496	0.05708417
1726185000	0.05759639	0.00080073	1.41	0.0568195	0.05797097	0.05679803
1726098600	0.05679566	-0.000237	-0.42	0.05705609	0.05741948	0.05500186