Predix NetworkPRDX

US$ 0.07761

-0.003914

(

-4.80%

)

공식 링크

웹사이트

정보

순위 4564

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.062139

교환

매도

US$ 0.063139

마지막 거래 시간

17:22:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.031696

완전히 희석된 시가총액

US$ 117,656

창세기 날짜

05/09/2020

일 범위 0.077214-0.081842

52주 범위 0.044434-0.086082

순환 공급량 0 / 1,516,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRDX/ETH	https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7	ETH	1	https://v2.info.uniswap.org/token/0x556148562d5ddeb72545d7ec4b3ec8edc8f55ba7	0	-
0.06869	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1734480131	PRDX/USDT	https://exchange.latoken.com/exchange/PRDX-USDT	USDT	2	https://exchange.latoken.com/exchange/PRDX-USDT	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.07625048	0.00135907	1.78237566504	0.07475364	0.08608185	0	CX
4	0.06529261	0.01231694	18.8642175585	0.06365695	0.08608185	0	CX
12	0.05559314	0.02201641	39.6027459503	0.04852122	0.08608185	0	CX
26	0.07367767	0.00393188	5.33659655632	0.04522536	0.08608185	0	CX
52	0.0466811	0.03092845	66.2547583497	0.04443438	0.08608185	0	CX
156	0.22194033	-0.14433078	-65.0313442356	0.02880816	0.23763758	0.00263767	CX
260	0.80645068	-0.72884113	-90.3764046674	0.02880816	1.58434204	2.41068354	CX

PRDX is Predix Network native token, a DeFi token built on Ethereum for prediction-based rewards.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	0.08136024	-0.002449	-2.92	0.08337609	0.0847406	0.08073219
1734393000	0.08380912	0.00091681	1.11	0.08039499	0.08608185	0.07972332
1734306600	0.08289231	0.00183215	2.26	0.08119604	0.08289231	0.08042728
1734220200	0.08106016	-0.000776	-0.95	0.08199899	0.08268471	0.08022052
1734133800	0.08183626	0.00051712	0.64	0.08150892	0.08311753	0.08085843
1734047400	0.08131914	0.00091178	1.13	0.08039499	0.08356398	0.07972332
1733961000	0.08040736	0.00450666	5.94	0.07625048	0.08075043	0.07475364
1733874600	0.0759007	-0.001905	-2.45	0.07755544	0.07917705	0.07378839
1733788200	0.07780582	-0.005932	-7.08	0.08038136	0.08288811	0.07460329
1733701800	0.08373761	-0.000302	-0.36	0.08395444	0.08415365	0.08251715
1733615400	0.08403937	-0.000191	-0.23	0.08396492	0.08437635	0.08345053
1733529000	0.0842304	0.00473712	5.96	0.07946581	0.08580924	0.07943247
1733442600	0.07949328	-0.000909	-1.13	0.08038136	0.08288811	0.0784408
1733356200	0.08040254	0.00445004	5.86	0.07592544	0.08170687	0.07592544
1733269800	0.0759525	-0.00037	-0.48	0.07626998	0.07696765	0.07382111
1733183400	0.07632241	-0.001532	-1.97	0.07779219	0.07882853	0.07494468
1733097000	0.07785406	0.00016944	0.22	0.077909	0.07852069	0.07681331
1733010600	0.07768462	0.00229706	3.05	0.07521184	0.07829736	0.07499249
1732924200	0.07538756	0.00029462	0.39	0.07510174	0.07650652	0.07423715
1732837800	0.07509294	-0.001777	-2.31	0.0765623	0.07672293	0.07414824
1732751400	0.07686951	0.00711931	10.21	0.0699123	0.07724404	0.06923308
1732665000	0.0697502	-0.001852	-2.59	0.07157081	0.07259184	0.06824288
1732578600	0.07160227	0.00108918	1.54	0.06529261	0.07420507	0.06365695
1732492200	0.07051309	-0.000801	-1.12	0.07162785	0.07240647	0.0690303
1732405800	0.07131372	0.00160357	2.30	0.06984582	0.07338409	0.06968184
1732319400	0.06971015	-0.001032	-1.46	0.07051875	0.07191409	0.06857043
1732233000	0.07074166	0.0062218	9.64	0.06449071	0.07097925	0.06369071
1732146600	0.06451986	-0.000767	-1.17	0.06529261	0.06628407	0.06365695
1732060200	0.06528715	-0.002194	-3.25	0.06743952	0.06743952	0.06449134
1731973800	0.06748125	0.00306582	4.76	0.06443682	0.06748125	0.06325474
1731887400	0.06441543	-0.001173	-1.79	0.06577513	0.06624905	0.06395053
1731801000	0.06558828	0.00067733	1.04	0.06471111	0.06748355	0.0644687
1731714600	0.06491095	0.00078323	1.22	0.06443682	0.06565602	0.06324153
1731628200	0.06412772	-0.002869	-4.28	0.06692931	0.06799333	0.06369931
1731541800	0.06699705	-0.00117	-1.72	0.06805142	0.06997793	0.06545156
1731455400	0.06816675	-0.002385	-3.38	0.07037007	0.07213449	0.06746007
1731369000	0.07055146	0.00372322	5.57	0.06675128	0.07095849	0.0654201
1731282600	0.06682824	0.001029	1.56	0.06536411	0.06807365	0.06488642
1731196200	0.06579924	0.00374335	6.03	0.06210055	0.06620543	0.06208986
1731109800	0.06205589	0.00122465	2.01	0.0614725	0.06259503	0.06062049
1731023400	0.06083124	0.003727	6.53	0.05687923	0.06121918	0.05671692
1730937000	0.05710424	0.00620376	12.19	0.05088391	0.05754021	0.05086399
1730850600	0.05090048	0.00073312	1.46	0.05049324	0.05196512	0.04994571
1730764200	0.05016736	-0.001361	-2.64	0.05230043	0.0523063	0.0495563
1730677800	0.05152853	-0.000627	-1.20	0.05230043	0.0523063	0.05055741
1730591400	0.05215511	-0.000503	-0.96	0.05273514	0.0528834	0.05192717
1730505000	0.05265797	-0.000137	-0.26	0.05287543	0.0542129	0.05186111
1730418600	0.05279491	-0.002987	-5.35	0.05577181	0.05593076	0.0525504
1730332200	0.05578187	0.0005276	0.95	0.05524609	0.05698995	0.05464257
1730245800	0.05525427	0.00146056	2.72	0.05377798	0.05621134	0.05370375
1730159400	0.05379371	0.00124164	2.36	0.05317509	0.05422129	0.05160675
1730073000	0.05255207	0.00055612	1.07	0.05193346	0.05290227	0.05164659
1729986600	0.05199595	0.00138213	2.73	0.05110221	0.05244408	0.05093004
1729900200	0.05061382	-0.002472	-4.66	0.05317509	0.05364063	0.05012459
1729813800	0.05308597	0.00020131	0.38	0.05283139	0.05362553	0.05261331
1729727400	0.05288466	-0.002122	-3.86	0.05494223	0.05499403	0.05156648
1729641000	0.05500703	-0.000907	-1.62	0.05598906	0.05598906	0.05466501
1729554600	0.05591398	-0.00156	-2.71	0.05762681	0.05797953	0.05572504
1729468200	0.05747436	0.00193364	3.48	0.05558434	0.05773837	0.05528719
1729381800	0.05554072	0.00012792	0.23	0.05538827	0.05582549	0.05521023
1729295400	0.0554128	0.00083272	1.53	0.05138258	0.05610229	0.05077801
1729209000	0.05458008	-0.000156	-0.29	0.05138258	0.05480991	0.05077801
1729122600	0.05473652	0.00026108	0.48	0.05465222	0.05544384	0.0543664
1729036200	0.05447544	-0.00064	-1.16	0.05513285	0.05624971	0.05341038
1728949800	0.05511587	0.00336401	6.50	0.05138258	0.05562103	0.05077801
1728863400	0.05175186	-0.000182	-0.35	0.05198483	0.05205404	0.05110284
1728777000	0.05193409	0.00089479	1.75	0.05114478	0.05217105	0.05107537
1728690600	0.0510393	0.0010722	2.15	0.04995913	0.05179841	0.0499151
1728604200	0.0499671	0.00030364	0.61	0.04972511	0.05058635	0.04886995
1728517800	0.04966346	-0.001524	-2.98	0.05111814	0.05174473	0.04934974
1728431400	0.05118777	0.00028541	0.56	0.05093906	0.05158976	0.05045864
1728345000	0.05090236	-0.000257	-0.50	0.05138258	0.05280287	0.0504924
1728258600	0.05115946	0.00051209	1.01	0.05054692	0.05146667	0.0504924
1728172200	0.05064737	1.5E-5	0.03	0.05074677	0.05090048	0.05012962
1728085800	0.05063227	0.00134732	2.73	0.04931871	0.05116134	0.04907776
1727999400	0.04928495	-0.000229	-0.46	0.05138258	0.05238662	0.04852122
1727913000	0.04951373	-0.001894	-3.68	0.05138258	0.05238662	0.04940636
1727826600	0.05140753	-0.002998	-5.51	0.05458323	0.05570638	0.05087972
1727740200	0.0544054	-0.00124	-2.23	0.05575943	0.05578502	0.0540032
1727653800	0.05564536	-0.000464	-0.83	0.05611697	0.05626607	0.05528404
1727567400	0.05610942	-0.00046	-0.81	0.05660201	0.05672133	0.05565333
1727481000	0.05656909	0.00142785	2.59	0.05513117	0.0571963	0.054868
1727394600	0.05514124	0.00113762	2.11	0.05415712	0.05588505	0.05367124
1727308200	0.05400362	-0.001675	-3.01	0.05559314	0.0558775	0.05366705
1727221800	0.05567891	0.00013211	0.24	0.05553212	0.05600751	0.05443203
1727135400	0.0555468	0.00139807	2.58	0.04813139	0.05663032	0.04747628
1727049000	0.05414873	-0.000774	-1.41	0.05485458	0.05497495	0.0530197
1726962600	0.05492231	0.00135822	2.54	0.05367208	0.05496824	0.05309205
1726876200	0.05356409	0.00183069	3.54	0.05169776	0.05391953	0.05117413
1726789800	0.0517334	0.00235346	4.77	0.04995326	0.05219474	0.04983814
1726703400	0.04937994	0.00035691	0.73	0.04906938	0.0494892	0.047803