AXL INUAXLL

US$ 0.6615

0.0577

(

9.56%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 906

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.6613

교환

GDAX

매도

US$ 0.6615

마지막 거래 시간

19:36:32

볼륨(24시간)

$ 4,104,833

마지막 거래 규모

27.50

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.6614

완전히 희석된 시가총액

US$ 66,150,000,000

창세기 날짜

17/11/2021

일 범위 0.5963-0.7174

52주 범위 0.3758-2.73

순환 공급량 0 / 100,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.6615	Coinbase	4913035.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,195,669.29	1737747400	AXL/USD	https://pro.coinbase.com/trade/AXL-USD	USD	1	https://pro.coinbase.com/trade/AXL-USD	100	최근에
0.002049	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1737676935	AXL/USDT	https://www.lbank.info/exchange/axl/usdt	USDT	2	https://www.lbank.info/exchange/axl/usdt	0	20 시간s 전
2.6E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1737676935	AXL/USDT	https://gate.io/trade/AXL_USDT	USDT	3	https://gate.io/trade/AXL_USDT	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.6504	0.0111	1.70664206642	0.5667	0.7411	2526202.85714	CX
4	0.7252	-0.0637	-8.78378378378	0.5409	0.7755	1809119.98214	CX
12	0.7088	-0.0473	-6.67325056433	0.5409	1.14	2251789.48095	CX
26	0.6661	-0.0046	-0.690586998949	0.3758	1.14	2031805.86811	CX
52	0.9391	-0.2776	-29.5602172293	0.3758	2.73	1636895.84632	CX
156	0.7475	-0.086	-11.5050167224	0.3122	2.73	983641.664028	CX
260	0.7475	-0.086	-11.5050167224	0.3122	2.73	983641.664028	CX

Axl is a decentralized exchange with smart routing on ETH and BSC that will supports liquidity providing, yield farming, staking, launching IDO, NFT and much more.

BullFWOG ($BFWOG) Unleash The Future: New AI & Gaming Meme Coin Presale Just Launched

New York, United States, January 24th, 2025, ChainwireBullFWOG ($BFWOG), a newly launched meme coin, has announced its presale as part of a...

Silencio Network Officially Launches, Revolutionizing Noise Data Collection Globally

George town, Cayman Islands, January 24th, 2025, ChainwireSilencio, the world’s first decentralized noise data engine, has officially...

Simplifying Crypto Payments: Introducing Bybit Pay

Dubai, United Arab Emirates, January 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

VINE Token Hits $400 Million Market Cap, Now Available for Trading on BYDFi

Victoria, Seychelles, January 24th, 2025, ChainwireOn January 23, 2025, BYDFi, a global crypto exchange, announced the launch of the VINE/USDT...

The Palm Beach Hedge Fund Association Announces a Strategic Partnership with Escapism

Florida, United States, January 24th, 2025, ChainwireJanuary 22, 2025 – Palm Beach, Florida, The Palm Beach Hedge Fund Association is...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737676200	0.6039	0.0079	1.33	0.5944	0.6101	0.5667	3545584
1737589800	0.596	-0.0184	-2.99	0.619	0.6899	0.5921	2406918
1737503400	0.6144	0.0106	1.76	0.5996	0.6337	0.5726	2125847
1737417000	0.6038	0.0097	1.63	0.583	0.6607	0.57	3378776
1737330600	0.5941	-0.0714	-10.73	0.6635	0.6816	0.58	2271214
1737244200	0.6655	-0.0616	-8.47	0.7309	0.7411	0.6424	1809232
1737157800	0.7271	0.079	12.19	0.6504	0.7389	0.6484	2145846
1737071400	0.6481	-0.015	-2.26	0.6667	0.6668	0.6281	2301790
1736985000	0.6631	0.0517	8.46	0.6104	0.6641	0.5917	1737644
1736898600	0.6114	0.0218	3.70	0.591	0.6156	0.585	1524757
1736812200	0.5896	-0.0165	-2.72	0.6076	0.6233	0.5409	2402962
1736725800	0.6061	-0.0138	-2.23	0.6216	0.6248	0.6	931311
1736639400	0.6199	-0.0076	-1.21	0.6256	0.6308	0.6042	949782
1736553000	0.6275	0.0243	4.03	0.608	0.6325	0.5937	1554618
1736466600	0.6032	-0.0328	-5.16	0.6342	0.6575	0.5903	2777192
1736380200	0.636	-0.032	-4.79	0.6669	0.6788	0.6006	2081561
1736293800	0.668	-0.0837	-11.13	0.7478	0.7573	0.6655	1727728
1736207400	0.7517	0.0125	1.69	0.7404	0.7755	0.7217	1429189
1736121000	0.7392	-0.0096	-1.28	0.749	0.7495	0.724	638885
1736034600	0.7488	0.0074	1.00	0.7446	0.7639	0.7246	1183726
1735948200	0.7414	0.0442	6.34	0.7002	0.7429	0.6757	1384715
1735861800	0.6972	0.0276	4.12	0.6722	0.7163	0.668	1232121
1735775400	0.6696	0.0232	3.59	0.6512	0.6783	0.6329	1256172
1735689000	0.6464	-0.0236	-3.52	0.6707	0.744	0.6238	3037500
1735602600	0.67	-0.0242	-3.49	0.6898	0.7237	0.655	1689402
1735516200	0.6942	-0.0441	-5.97	0.7399	0.7547	0.6838	854154
1735429800	0.7383	0.0466	6.74	0.6952	0.7496	0.676	1021810
1735343400	0.6917	-0.0312	-4.32	0.7252	0.7602	0.6864	1254910
1735257000	0.7229	-0.0691	-8.72	0.7933	0.8006	0.7135	756252
1735170600	0.792	-0.0212	-2.61	0.8121	0.8345	0.7805	1127190
1735084200	0.8132	0.0339	4.35	0.78	0.818	0.7572	1212552
1734997800	0.7793	0.0367	4.94	0.74	0.8071	0.72	1301933
1734911400	0.7426	0.002	0.27	0.7394	0.7681	0.7233	1814436
1734825000	0.7406	-0.0211	-2.77	0.765	0.8122	0.7263	2101676
1734738600	0.7617	0.0146	1.95	0.741	0.7725	0.6295	2765675
1734652200	0.7471	-0.0344	-4.40	0.775	0.813	0.7035	2696122
1734565800	0.7815	-0.0821	-9.51	0.8619	0.8659	0.7805	2664202
1734479400	0.8636	-0.055	-5.99	0.914	0.9226	0.853	2754317
1734393000	0.9186	-0.0814	-8.14	0.999	1.04	0.9134	2448385
1734306600	1	0.1053	11.77	0.8928	1.03	0.8699	1623423
1734220200	0.8947	-0.0578	-6.07	0.9512	0.9717	0.8687	1036854
1734133800	0.9525	0.0195	2.09	0.9368	0.9817	0.9054	1950062
1734047400	0.933	0.0155	1.69	0.9148	0.9938	0.9087	2395550
1733961000	0.9175	0.0738	8.75	0.8427	0.9473	0.8046	2726699
1733874600	0.8437	-0.007	-0.82	0.8444	0.8917	0.7634	2754108
1733788200	0.8507	-0.1793	-17.41	1.03	1.03	0.7394	3169019
1733701800	1.03	-0.02	-1.90	1.04	1.05	1.01	1283350
1733615400	1.05	-0.01	-0.94	1.06	1.08	1.02	1882817
1733529000	1.06	0.03	2.91	1.03	1.11	1.01	2222727
1733442600	1.03	-0.05	-4.63	1.08	1.09	1	1839843
1733356200	1.08	-0.06	-5.26	1.13	1.14	1.04	2350439
1733269800	1.14	0.07	6.54	1.06	1.14	0.99	3740046
1733183400	1.07	0.03	2.88	1.03	1.07	0.9363	2400285
1733097000	1.04	0.06	5.69	0.9755	1.08	0.9579	2478304
1733010600	0.984	-0.001	-0.10	0.9869	1.01	0.9535	2761608
1732924200	0.985	0.0337	3.54	0.9463	0.9899	0.9049	2729566
1732837800	0.9513	0.0373	4.08	0.9066	0.9774	0.8728	3179989
1732751400	0.914	0.1258	15.96	0.7834	0.95	0.77	3602490
1732665000	0.7882	-0.0175	-2.17	0.7979	0.8399	0.7403	2777117
1732578600	0.8057	-0.0453	-5.32	0.795	0.8712	0.746	6718253
1732492200	0.851	0.061	7.72	0.7939	0.8587	0.746	3546109
1732405800	0.79	0.0586	8.01	0.733	0.8193	0.7314	3385193
1732319400	0.7314	0.0162	2.27	0.7115	0.7321	0.6884	4081447
1732233000	0.7152	0.0302	4.41	0.6785	0.7457	0.6612	3751432
1732146600	0.685	-0.052	-7.06	0.7375	0.7413	0.6646	2432161
1732060200	0.737	-0.0657	-8.18	0.794	0.7965	0.712	2558718
1731973800	0.8027	0.0462	6.11	0.7632	0.817	0.7477	2366891
1731887400	0.7565	-0.0191	-2.46	0.7762	0.7893	0.724	3221453
1731801000	0.7756	0.097	14.29	0.6782	0.8181	0.6772	3108441
1731714600	0.6786	0.0132	1.98	0.6645	0.6948	0.646	3466437
1731628200	0.6654	-0.0421	-5.95	0.7086	0.7405	0.6532	3206220
1731541800	0.7075	-0.0625	-8.12	0.7653	0.769	0.6822	3213816
1731455400	0.77	-0.0479	-5.86	0.814	0.8515	0.73	3184553
1731369000	0.8179	0.0365	4.67	0.7824	0.823	0.761	3724192
1731282600	0.7814	0.0271	3.59	0.7474	0.8201	0.7368	2335126
1731196200	0.7543	0.0383	5.35	0.7154	0.7581	0.7014	1801444
1731109800	0.716	-0.021	-2.85	0.74	0.7502	0.695	1806989
1731023400	0.737	-0.0113	-1.51	0.7504	0.79	0.7256	2197817
1730937000	0.7483	0.0742	11.01	0.6734	0.7519	0.6726	2207036
1730850600	0.6741	0.0337	5.26	0.6474	0.685	0.643	1360598
1730764200	0.6404	-0.0247	-3.71	0.6582	0.6827	0.6259	1580202
1730677800	0.6651	0.0004	0.06	0.6682	0.67	0.6163	814716
1730591400	0.6647	-0.0273	-3.95	0.6858	0.6949	0.6573	720968
1730505000	0.692	-0.0173	-2.44	0.7088	0.7353	0.678	1157684
1730418600	0.7093	-0.0661	-8.52	0.7767	0.7767	0.7056	1132478
1730332200	0.7754	-0.0142	-1.80	0.7896	0.8267	0.7584	1910366
1730245800	0.7896	0.0725	10.11	0.7157	0.8148	0.7145	2629729
1730159400	0.7171	-0.0297	-3.98	0.7472	0.7474	0.6755	2181257
1730073000	0.7468	0.0133	1.81	0.7358	0.7504	0.7032	1796408
1729986600	0.7335	0.0057	0.78	0.7277	0.7496	0.7136	1184458
1729900200	0.7278	-0.0792	-9.81	0.8116	0.8154	0.7119	1762211
1729813800	0.807	-0.0111	-1.36	0.8187	0.8473	0.7885	1637559