AXL INUAXLL

US$ 0.3369

0.0084

(

2.56%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 962

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.336

교환

GDAX

매도

US$ 0.3367

마지막 거래 시간

17:23:23

볼륨(24시간)

$ 132,984

마지막 거래 규모

253.80

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.3368

완전히 희석된 시가총액

US$ 33,690,000,000

창세기 날짜

17/11/2021

일 범위 0.3143-0.3448

52주 범위 0.2843-1.33

순환 공급량 0 / 100,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.3369	Coinbase	1080065.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 355,385.40	1745515463	AXL/USD	https://pro.coinbase.com/trade/AXL-USD	USD	1	https://pro.coinbase.com/trade/AXL-USD	100	최근에
0.002049	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745452938	AXL/USDT	https://www.lbank.info/exchange/axl/usdt	USDT	2	https://www.lbank.info/exchange/axl/usdt	0	17 시간s 전
2.6E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745452928	AXL/USDT	https://gate.io/trade/AXL_USDT	USDT	3	https://gate.io/trade/AXL_USDT	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2868	0.0501	17.4686192469	0.2847	0.3253	462682.9	CX
4	0.4215	-0.0846	-20.0711743772	0.2843	0.4336	1189063.05357	CX
12	0.5304	-0.1935	-36.4819004525	0.2843	0.5804	2217832.17381	CX
26	0.8187	-0.4818	-58.8493953829	0.2843	1.14	2237445.2467	CX
52	1.26	-0.9231	-73.2619047619	0.2843	1.33	1931101.21311	CX
156	0.7475	-0.4106	-54.9297658863	0.2843	2.73	1126763.88517	CX
260	0.7475	-0.4106	-54.9297658863	0.2843	2.73	1126763.88517	CX

Axl is a decentralized exchange with smart routing on ETH and BSC that will supports liquidity providing, yield farming, staking, launching IDO, NFT and much more.

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

Mawari Announces Decentralized Infrastructure Offering (DIO) To Power AI-driven Immersive 3D Experiences Globally

Tokyo, Japan, April 24th, 2025, ChainwireMawari, the pioneer of the next generation of communication and entertainment through AI-driven immersive...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745452200	0.3245	0	0.00	0.3253	0.3253	0.3245	2259
1745365800	0.3245	0.0206	6.78	0.3253	0.3253	0.3245	2259
1745279400	0.3039	0.0067	2.25	0.2978	0.3149	0.2973	1673631
1745193000	0.2972	0.009	3.12	0.2986	0.3076	0.2876	814998
1745106600	0.2882	0.0005	0.17	0.2876	0.2882	0.2876	252
1745020200	0.2877	-0.0007	-0.24	0.2871	0.2969	0.2847	744798
1744933800	0.2884	-0.0002	-0.07	0.2868	0.2884	0.2868	581
1744847400	0.2886	-0.0062	-2.10	0.2944	0.2998	0.2854	1024179
1744761000	0.2948	-0.0106	-3.47	0.3059	0.3105	0.2914	1362498
1744674600	0.3054	-0.0191	-5.89	0.3253	0.3253	0.301	736866
1744588200	0.3245	0.0001	0.03	0.3253	0.3253	0.3245	2259
1744501800	0.3244	0.0104	3.31	0.3142	0.3276	0.3125	883185
1744415400	0.314	0.015	5.02	0.2979	0.3184	0.2968	2944114
1744329000	0.299	-0.0293	-8.92	0.3286	0.3331	0.2953	1549449
1744242600	0.3283	-0.0174	-5.03	0.2963	0.3354	0.2843	3821013
1744156200	0.3457	0	0.00	0.3512	0.3585	0.3345	901777
1744069800	0.3457	0	0.00	0	0	0	0
1743983400	0.3457	0	0.00	0	0	0	0
1743897000	0.3457	-0.0038	-1.09	0.3512	0.3585	0.3345	901777
1743810600	0.3495	0.0005	0.14	0.3512	0.3585	0.3345	1015142
1743724200	0.349	0.007	2.05	0.341	0.3567	0.333	1354354
1743637800	0.342	-0.0321	-8.58	0.3721	0.3756	0.335	1326830
1743551400	0.3741	0.0054	1.46	0.3688	0.3835	0.3663	1179403
1743465000	0.3687	0.0026	0.71	0.3666	0.38	0.3554	4323097
1743378600	0.3661	-0.0031	-0.84	0.3701	0.3836	0.3638	1650782
1743292200	0.3692	-0.0265	-6.70	0.3942	0.3979	0.3579	2165217
1743205800	0.3957	-0.0196	-4.72	0.4161	0.4249	0.388	2400485
1743119400	0.4153	-0.0072	-1.70	0.4215	0.4336	0.4141	512549
1743033000	0.4225	-0.0182	-4.13	0.44	0.449	0.4205	1097523
1742946600	0.4407	0.0215	5.13	0.4221	0.4439	0.4095	1650167
1742860200	0.4192	0.0011	0.26	0.4169	0.4332	0.4107	2103674
1742773800	0.4181	0.0033	0.80	0.414	0.4429	0.4124	2447806
1742687400	0.4148	0.0137	3.42	0.4011	0.433	0.4	2669802
1742601000	0.4011	0.001	0.25	0.4014	0.4145	0.391	1584761
1742514600	0.4001	-0.0066	-1.62	0.4063	0.4102	0.3917	1294559
1742428200	0.4067	0.0066	1.65	0.4004	0.4123	0.3909	2599914
1742341800	0.4001	-0.0074	-1.82	0.4051	0.409	0.391	1923476
1742255400	0.4075	0.0082	2.05	0.3984	0.413	0.3964	3207701
1742169000	0.3993	-0.0106	-2.59	0.4072	0.4121	0.3897	1770225
1742082600	0.4099	0.0391	10.54	0.3695	0.424	0.3641	8172684
1741996200	0.3708	0.0062	1.70	0.3647	0.379	0.3603	2085332
1741909800	0.3646	-0.0093	-2.49	0.3765	0.3765	0.3523	2054192
1741823400	0.3739	0.0037	1.00	0.371	0.3914	0.3535	2961160
1741737000	0.3702	0.0152	4.28	0.354	0.3838	0.3306	4556833
1741650600	0.355	-0.0042	-1.17	0.36	0.4213	0.3443	3276092
1741564200	0.3592	-0.0303	-7.78	0.3929	0.4162	0.3475	5013396
1741477800	0.3895	-0.0081	-2.04	0.3949	0.4059	0.3843	2476998
1741391400	0.3976	-0.013	-3.17	0.4096	0.4198	0.3791	7231582
1741305000	0.4106	-0.0253	-5.80	0.4348	0.4633	0.4105	4774839
1741218600	0.4359	0.0466	11.97	0.3896	0.47	0.3779	3304601
1741132200	0.3893	0.0025	0.65	0.3812	0.3929	0.3497	3030738
1741045800	0.3868	-0.0677	-14.90	0.4538	0.4549	0.3744	2967739
1740959400	0.4545	0.0389	9.36	0.4153	0.4564	0.4001	1768257
1740873000	0.4156	-0.0038	-0.91	0.4188	0.4227	0.4051	752310
1740786600	0.4194	-0.0133	-3.07	0.4354	0.4361	0.386	2759684
1740700200	0.4327	0.0053	1.24	0.43	0.4495	0.4177	1065781
1740613800	0.4274	-0.0094	-2.15	0.4388	0.4462	0.4073	1254699
1740527400	0.4368	0.0073	1.70	0.4316	0.4464	0.4072	2205588
1740441000	0.4295	-0.0682	-13.70	0.4967	0.4987	0.424	3578985
1740354600	0.4977	0.0158	3.28	0.4848	0.5199	0.483	2278798
1740268200	0.4819	0.0103	2.18	0.4698	0.4889	0.4677	1746154
1740181800	0.4716	-0.0288	-5.76	0.5101	0.5201	0.4611	1132585
1740095400	0.5004	0.0063	1.28	0.4963	0.5082	0.4775	2556737
1740009000	0.4941	0.051	11.51	0.4435	0.5292	0.4382	2241286
1739922600	0.4431	-0.0281	-5.96	0.4719	0.4754	0.4226	3596562
1739836200	0.4712	0.0074	1.60	0.4636	0.4917	0.4576	1738861
1739749800	0.4638	-0.0124	-2.60	0.475	0.4852	0.4575	1401329
1739663400	0.4762	-0.0183	-3.70	0.4927	0.5101	0.4678	1918817
1739577000	0.4945	0.0236	5.01	0.47	0.498	0.464	1847557
1739490600	0.4709	-0.0181	-3.70	0.4883	0.4952	0.4563	1759421
1739404200	0.489	0.0411	9.18	0.4481	0.492	0.4373	3644580
1739317800	0.4479	0.004	0.90	0.4451	0.4795	0.4423	4035362
1739231400	0.4439	0.0061	1.39	0.4383	0.4472	0.421	2059777
1739145000	0.4378	0.0033	0.76	0.4389	0.4523	0.4087	2027446
1739058600	0.4345	0.0384	9.69	0.3957	0.4704	0.3865	3249162
1738972200	0.3961	0.0153	4.02	0.3856	0.4948	0.3839	5173672
1738885800	0.3808	-0.0321	-7.77	0.4124	0.4212	0.3777	2638078
1738799400	0.4129	-0.0125	-2.94	0.426	0.4294	0.4045	1972458
1738713000	0.4254	-0.0192	-4.32	0.4484	0.4541	0.3954	3138308
1738626600	0.4446	0.0086	1.97	0.4321	0.4527	0.3311	5349642
1738540200	0.436	-0.073	-14.34	0.5034	0.5154	0.414	3115705
1738453800	0.509	-0.043	-7.79	0.5489	0.5586	0.5021	1450348
1738367400	0.552	-0.0005	-0.09	0.5545	0.5804	0.5415	2770418
1738281000	0.5525	0.0221	4.17	0.5304	0.5657	0.5242	2519949
1738194600	0.5304	0.014	2.71	0.5139	0.5606	0.513	2166941
1738108200	0.5164	-0.0401	-7.21	0.562	0.5742	0.5121	2468636
1738021800	0.5565	-0.0512	-8.43	0.5943	0.6019	0.532	3824409
1737935400	0.6077	-0.0276	-4.34	0.6328	0.6595	0.6055	1555655
1737849000	0.6353	0.0016	0.25	0.6345	0.679	0.6249	2299733
1737762600	0.6337	0.0298	4.93	0.6055	0.7174	0.5963	5216972