AXL INUAXLL

US$ 0.4128

-0.0067

(

-1.60%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 929

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.4136

교환

GDAX

매도

US$ 0.414

마지막 거래 시간

10:06:51

볼륨(24시간)

$ 875,005

마지막 거래 규모

200.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.4128

완전히 희석된 시가총액

US$ 41,280,000,000

창세기 날짜

17/11/2021

일 범위 0.412-0.4227

52주 범위 0.3311-2.73

순환 공급량 0 / 100,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.4128	Coinbase	378145	/cdn/crypto/logos/exchanges/GDAX.png	US$ 157,871.37	1740823816	AXL/USD	https://pro.coinbase.com/trade/AXL-USD	USD	1	https://pro.coinbase.com/trade/AXL-USD	100	최근에
0.002049	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1740787337	AXL/USDT	https://www.lbank.info/exchange/axl/usdt	USDT	2	https://www.lbank.info/exchange/axl/usdt	0	10 시간s 전
2.6E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1740787337	AXL/USDT	https://gate.io/trade/AXL_USDT	USDT	3	https://gate.io/trade/AXL_USDT	0	10 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.4698	-0.057	-12.1328224777	0.386	0.5199	2127098.84286	CX
4	0.5489	-0.1361	-24.7950446347	0.3311	0.5586	2533478.33571	CX
12	1.06	-0.6472	-61.0566037736	0.3311	1.08	2200953.59405	CX
26	0.5224	-0.1096	-20.9800918836	0.3311	1.14	2300956.14341	CX
52	1.5	-1.0872	-72.48	0.3311	2.73	1827610.92978	CX
156	0.7475	-0.3347	-44.7759197324	0.3122	2.73	1060822.89444	CX
260	0.7475	-0.3347	-44.7759197324	0.3122	2.73	1060822.89444	CX

Axl is a decentralized exchange with smart routing on ETH and BSC that will supports liquidity providing, yield farming, staking, launching IDO, NFT and much more.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740786600	0.4194	-0.0133	-3.07	0.4354	0.4361	0.386	2759684
1740700200	0.4327	0.0053	1.24	0.43	0.4495	0.4177	1065781
1740613800	0.4274	-0.0094	-2.15	0.4388	0.4462	0.4073	1254699
1740527400	0.4368	0.0073	1.70	0.4316	0.4464	0.4072	2205588
1740441000	0.4295	-0.0682	-13.70	0.4967	0.4987	0.424	3578985
1740354600	0.4977	0.0158	3.28	0.4848	0.5199	0.483	2278798
1740268200	0.4819	0.0103	2.18	0.4698	0.4889	0.4677	1746154
1740181800	0.4716	-0.0288	-5.76	0.5101	0.5201	0.4611	1132585
1740095400	0.5004	0.0063	1.28	0.4963	0.5082	0.4775	2556737
1740009000	0.4941	0.051	11.51	0.4435	0.5292	0.4382	2241286
1739922600	0.4431	-0.0281	-5.96	0.4719	0.4754	0.4226	3596562
1739836200	0.4712	0.0074	1.60	0.4636	0.4917	0.4576	1738861
1739749800	0.4638	-0.0124	-2.60	0.475	0.4852	0.4575	1401329
1739663400	0.4762	-0.0183	-3.70	0.4927	0.5101	0.4678	1918817
1739577000	0.4945	0.0236	5.01	0.47	0.498	0.464	1847557
1739490600	0.4709	-0.0181	-3.70	0.4883	0.4952	0.4563	1759421
1739404200	0.489	0.0411	9.18	0.4481	0.492	0.4373	3644580
1739317800	0.4479	0.004	0.90	0.4451	0.4795	0.4423	4035362
1739231400	0.4439	0.0061	1.39	0.4383	0.4472	0.421	2059777
1739145000	0.4378	0.0033	0.76	0.4389	0.4523	0.4087	2027446
1739058600	0.4345	0.0384	9.69	0.3957	0.4704	0.3865	3249162
1738972200	0.3961	0.0153	4.02	0.3856	0.4948	0.3839	5173672
1738885800	0.3808	-0.0321	-7.77	0.4124	0.4212	0.3777	2638078
1738799400	0.4129	-0.0125	-2.94	0.426	0.4294	0.4045	1972458
1738713000	0.4254	-0.0192	-4.32	0.4484	0.4541	0.3954	3138308
1738626600	0.4446	0.0086	1.97	0.4321	0.4527	0.3311	5349642
1738540200	0.436	-0.073	-14.34	0.5034	0.5154	0.414	3115705
1738453800	0.509	-0.043	-7.79	0.5489	0.5586	0.5021	1450348
1738367400	0.552	-0.0005	-0.09	0.5545	0.5804	0.5415	2770418
1738281000	0.5525	0.0221	4.17	0.5304	0.5657	0.5242	2519949
1738194600	0.5304	0.014	2.71	0.5139	0.5606	0.513	2166941
1738108200	0.5164	-0.0401	-7.21	0.562	0.5742	0.5121	2468636
1738021800	0.5565	-0.0512	-8.43	0.5943	0.6019	0.532	3824409
1737935400	0.6077	-0.0276	-4.34	0.6328	0.6595	0.6055	1555655
1737849000	0.6353	0.0016	0.25	0.6345	0.679	0.6249	2299733
1737762600	0.6337	0.0298	4.93	0.6055	0.7174	0.5963	5216972
1737676200	0.6039	0.0079	1.33	0.5944	0.6101	0.5667	3545584
1737589800	0.596	-0.0184	-2.99	0.619	0.6899	0.5921	2406918
1737503400	0.6144	0.0106	1.76	0.5996	0.6337	0.5726	2125847
1737417000	0.6038	0.0097	1.63	0.583	0.6607	0.57	3378776
1737330600	0.5941	-0.0714	-10.73	0.6635	0.6816	0.58	2271214
1737244200	0.6655	-0.0616	-8.47	0.7309	0.7411	0.6424	1809232
1737157800	0.7271	0.079	12.19	0.6504	0.7389	0.6484	2145846
1737071400	0.6481	-0.015	-2.26	0.6667	0.6668	0.6281	2301790
1736985000	0.6631	0.0517	8.46	0.6104	0.6641	0.5917	1737644
1736898600	0.6114	0.0218	3.70	0.591	0.6156	0.585	1524757
1736812200	0.5896	-0.0165	-2.72	0.6076	0.6233	0.5409	2402962
1736725800	0.6061	-0.0138	-2.23	0.6216	0.6248	0.6	931311
1736639400	0.6199	-0.0076	-1.21	0.6256	0.6308	0.6042	949782
1736553000	0.6275	0.0243	4.03	0.608	0.6325	0.5937	1554618
1736466600	0.6032	-0.0328	-5.16	0.6342	0.6575	0.5903	2777192
1736380200	0.636	-0.032	-4.79	0.6669	0.6788	0.6006	2081561
1736293800	0.668	-0.0837	-11.13	0.7478	0.7573	0.6655	1727728
1736207400	0.7517	0.0125	1.69	0.7404	0.7755	0.7217	1429189
1736121000	0.7392	-0.0096	-1.28	0.749	0.7495	0.724	638885
1736034600	0.7488	0.0074	1.00	0.7446	0.7639	0.7246	1183726
1735948200	0.7414	0.0442	6.34	0.7002	0.7429	0.6757	1384715
1735861800	0.6972	0.0276	4.12	0.6722	0.7163	0.668	1232121
1735775400	0.6696	0.0232	3.59	0.6512	0.6783	0.6329	1256172
1735689000	0.6464	-0.0236	-3.52	0.6707	0.744	0.6238	3037500
1735602600	0.67	-0.0242	-3.49	0.6898	0.7237	0.655	1689402
1735516200	0.6942	-0.0441	-5.97	0.7399	0.7547	0.6838	854154
1735429800	0.7383	0.0466	6.74	0.6952	0.7496	0.676	1021810
1735343400	0.6917	-0.0312	-4.32	0.7252	0.7602	0.6864	1254910
1735257000	0.7229	-0.0691	-8.72	0.7933	0.8006	0.7135	756252
1735170600	0.792	-0.0212	-2.61	0.8121	0.8345	0.7805	1127190
1735084200	0.8132	0.0339	4.35	0.78	0.818	0.7572	1212552
1734997800	0.7793	0.0367	4.94	0.74	0.8071	0.72	1301933
1734911400	0.7426	0.002	0.27	0.7394	0.7681	0.7233	1814436
1734825000	0.7406	-0.0211	-2.77	0.765	0.8122	0.7263	2101676
1734738600	0.7617	0.0146	1.95	0.741	0.7725	0.6295	2765675
1734652200	0.7471	-0.0344	-4.40	0.775	0.813	0.7035	2696122
1734565800	0.7815	-0.0821	-9.51	0.8619	0.8659	0.7805	2664202
1734479400	0.8636	-0.055	-5.99	0.914	0.9226	0.853	2754317
1734393000	0.9186	-0.0814	-8.14	0.999	1.04	0.9134	2448385
1734306600	1	0.1053	11.77	0.8928	1.03	0.8699	1623423
1734220200	0.8947	-0.0578	-6.07	0.9512	0.9717	0.8687	1036854
1734133800	0.9525	0.0195	2.09	0.9368	0.9817	0.9054	1950062
1734047400	0.933	0.0155	1.69	0.9148	0.9938	0.9087	2395550
1733961000	0.9175	0.0738	8.75	0.8427	0.9473	0.8046	2726699
1733874600	0.8437	-0.007	-0.82	0.8444	0.8917	0.7634	2754108
1733788200	0.8507	-0.1793	-17.41	1.03	1.03	0.7394	3169019
1733701800	1.03	-0.02	-1.90	1.04	1.05	1.01	1283350
1733615400	1.05	-0.01	-0.94	1.06	1.08	1.02	1882817
1733529000	1.06	0.03	2.91	1.03	1.11	1.01	2222727
1733442600	1.03	-0.05	-4.63	1.08	1.09	1	1839843
1733356200	1.08	-0.06	-5.26	1.13	1.14	1.04	2350439
1733269800	1.14	0.07	6.54	1.06	1.14	0.99	3740046
1733183400	1.07	0.03	2.88	1.03	1.07	0.9363	2400285
1733097000	1.04	0.06	5.69	0.9755	1.08	0.9579	2478304
1733010600	0.984	-0.001	-0.10	0.9869	1.01	0.9535	2761608