Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

9,647.00

-727.00

( -7.01% )

업데이트: 21:35:57

무역 3551 - 3501 (18:58-18:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:58:54	11228.0	7	AT	11226.0	11228.0	Buy		233,847	3551	LSE
18:58:54	11228.0	1	AT	11226.0	11228.0	Buy		233,840	3550	LSE
18:58:23	11228.0	43	AT	11228.0	11230.0	Sell		233,839	3549	LSE
18:58:23	11228.0	35	AT	11228.0	11230.0	Sell		233,796	3548	LSE
18:58:23	11230.0	47	AT	11230.0	11232.0	Sell		233,761	3547	LSE
18:58:23	11230.0	35	AT	11230.0	11232.0	Sell		233,714	3546	LSE
18:58:23	11230.0	39	AT	11230.0	11232.0	Sell		233,679	3545	LSE
18:58:14	11234.0	2	AT	11230.0	11234.0	Buy		233,640	3544	LSE
18:58:14	11234.0	35	AT	11230.0	11234.0	Buy		233,638	3543	LSE
18:58:06	11232.56	53	O	11230.0	11234.0	Buy		233,603	3542	LSE
18:57:59	11234.0	35	AT	11230.0	11234.0	Buy		233,550	3541	LSE
18:57:59	11234.0	23	AT	11230.0	11234.0	Buy		233,515	3540	LSE
18:57:59	11234.0	42	AT	11230.0	11234.0	Buy		233,492	3539	LSE
18:57:49	11234.0	89	AT	11234.0	11236.0	Sell		233,450	3538	LSE
18:57:49	11236.0	45	AT	11232.0	11236.0	Buy		233,361	3537	LSE
18:57:23	11234.0	63	AT	11230.0	11234.0	Buy		233,316	3536	LSE
18:56:53	11230.0	8	AT	11228.0	11230.0	Buy		233,253	3535	LSE
18:56:53	11230.0	1	AT	11228.0	11230.0	Buy		233,245	3534	LSE
18:56:53	11230.0	10	AT	11228.0	11230.0	Buy		233,244	3533	LSE
18:56:43	11228.0	12	AT	11228.0	11230.0	Sell		233,234	3532	LSE
18:56:43	11228.0	32	AT	11226.0	11228.0	Buy		233,222	3531	LSE
18:56:43	11228.0	32	AT	11226.0	11228.0	Buy		233,190	3530	LSE
18:56:43	11228.0	41	AT	11226.0	11228.0	Buy		233,158	3529	LSE
18:56:29	11230.0	25	AT	11230.0	11232.0	Sell		233,117	3528	LSE
18:56:29	11230.0	44	AT	11230.0	11232.0	Sell		233,092	3527	LSE
18:56:29	11230.0	1	AT	11230.0	11232.0	Sell		233,048	3526	LSE
18:56:29	11230.0	18	AT	11230.0	11232.0	Sell		233,047	3525	LSE
18:56:05	11232.0	40	AT	11232.0	11234.0	Sell		233,029	3524	LSE
18:55:15	11234.0	32	AT	11230.0	11234.0	Buy		232,989	3523	LSE
18:55:15	11234.0	111	AT	11230.0	11234.0	Buy		232,957	3522	LSE
18:55:15	11234.0	39	AT	11230.0	11234.0	Buy		232,846	3521	LSE
18:55:15	11234.0	37	AT	11230.0	11234.0	Buy		232,807	3520	LSE
18:55:15	11234.0	57	AT	11230.0	11234.0	Buy		232,770	3519	LSE
18:55:15	11234.0	34	AT	11230.0	11234.0	Buy		232,713	3518	LSE
18:55:13	11234.0	1	AT	11230.0	11234.0	Buy		232,679	3517	LSE
18:55:13	11234.0	37	AT	11230.0	11234.0	Buy		232,678	3516	LSE
18:55:13	11234.0	25	AT	11230.0	11234.0	Buy		232,641	3515	LSE
18:55:10	11234.0	100	O	11232.0	11234.0	Buy		232,616	3514	LSE
18:55:06	11234.0	55	AT	11234.0	11238.0	Sell		232,516	3513	LSE
18:55:06	11234.0	31	AT	11234.0	11238.0	Sell		232,461	3512	LSE
18:55:06	11234.0	63	AT	11234.0	11238.0	Sell		232,430	3511	LSE
18:55:04	11236.578	500	O	11234.0	11238.0	Buy		232,367	3510	LSE
18:55:00	11236.0	5	AT	11236.0	11238.0	Sell		231,867	3509	LSE
18:54:40	11236.0	14	AT	11234.0	11236.0	Buy		231,862	3508	LSE
18:54:40	11236.0	35	AT	11234.0	11236.0	Buy		231,848	3507	LSE
18:54:40	11236.0	41	AT	11234.0	11236.0	Buy		231,813	3506	LSE
18:53:23	11232.0	1	AT	11230.0	11232.0	Buy		231,772	3505	LSE
18:53:23	11232.0	8	AT	11230.0	11232.0	Buy		231,771	3504	LSE
18:53:10	11229.156	90	O	11230.0	11232.0	Sell		231,763	3503	LSE
18:52:48	11229.366	11	O	11228.0	11232.0	Sell		231,673	3502	LSE
18:52:42	11229.2	10	O	11228.0	11232.0	Sell		231,662	3501	LSE

Smurfit Westrock

International Consolidat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관