Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:30 | 11180.0 | 193 | AT | 11180.0 | 11182.0 | Sell | 812,833 | 11501 | LSE | |
| 01:09:30 | 11180.0 | 85 | AT | 11180.0 | 11184.0 | Sell | 812,640 | 11500 | LSE | |
| 01:09:30 | 11180.0 | 193 | AT | 11180.0 | 11184.0 | Sell | 812,555 | 11499 | LSE | |
| 01:09:30 | 11180.0 | 41 | AT | 11180.0 | 11184.0 | Sell | 812,362 | 11498 | LSE | |
| 01:09:30 | 11180.0 | 90 | AT | 11180.0 | 11184.0 | Sell | 812,321 | 11497 | LSE | |
| 01:09:30 | 11180.0 | 35 | AT | 11180.0 | 11184.0 | Sell | 812,231 | 11496 | LSE | |
| 01:09:30 | 11182.0 | 7 | AT | 11182.0 | 11184.0 | Sell | 812,196 | 11495 | LSE | |
| 01:09:30 | 11182.0 | 40 | AT | 11182.0 | 11184.0 | Sell | 812,189 | 11494 | LSE | |
| 01:09:30 | 11182.0 | 82 | AT | 11182.0 | 11184.0 | Sell | 812,149 | 11493 | LSE | |
| 01:09:30 | 11182.0 | 84 | AT | 11182.0 | 11184.0 | Sell | 812,067 | 11492 | LSE | |
| 01:09:30 | 11182.0 | 193 | AT | 11182.0 | 11184.0 | Sell | 811,983 | 11491 | LSE | |
| 01:09:30 | 11186.0 | 56 | AT | 11182.0 | 11186.0 | Buy | 811,790 | 11490 | LSE | |
| 01:09:30 | 11184.0 | 216 | AT | 11182.0 | 11184.0 | Buy | 811,734 | 11489 | LSE | |
| 01:09:30 | 11186.0 | 160 | AT | 11186.0 | 11188.0 | Sell | 811,518 | 11488 | LSE | |
| 01:09:30 | 11186.0 | 100 | AT | 11186.0 | 11188.0 | Sell | 811,358 | 11487 | LSE | |
| 01:09:30 | 11186.0 | 100 | AT | 11186.0 | 11188.0 | Sell | 811,258 | 11486 | LSE | |
| 01:09:30 | 11186.0 | 38 | AT | 11186.0 | 11188.0 | Sell | 811,158 | 11485 | LSE | |
| 01:09:30 | 11186.0 | 84 | AT | 11186.0 | 11188.0 | Sell | 811,120 | 11484 | LSE | |
| 01:09:30 | 11186.0 | 84 | AT | 11186.0 | 11188.0 | Sell | 811,036 | 11483 | LSE | |
| 01:09:30 | 11186.0 | 30 | AT | 11186.0 | 11188.0 | Sell | 810,952 | 11482 | LSE | |
| 01:09:30 | 11186.0 | 35 | AT | 11186.0 | 11188.0 | Sell | 810,922 | 11481 | LSE | |
| 01:09:30 | 11186.0 | 50 | AT | 11186.0 | 11188.0 | Sell | 810,887 | 11480 | LSE | |
| 01:09:30 | 11186.0 | 40 | AT | 11186.0 | 11188.0 | Sell | 810,837 | 11479 | LSE | |
| 01:09:30 | 11186.0 | 123 | AT | 11186.0 | 11188.0 | Sell | 810,797 | 11478 | LSE | |
| 01:09:30 | 11188.0 | 85 | AT | 11188.0 | 11190.0 | Sell | 810,674 | 11477 | LSE | |
| 01:09:30 | 11188.0 | 85 | AT | 11188.0 | 11190.0 | Sell | 810,589 | 11476 | LSE | |
| 01:09:30 | 11188.0 | 224 | AT | 11188.0 | 11190.0 | Sell | 810,504 | 11475 | LSE | |
| 01:09:30 | 11188.0 | 50 | AT | 11188.0 | 11190.0 | Sell | 810,280 | 11474 | LSE | |
| 01:09:30 | 11188.0 | 39 | AT | 11188.0 | 11190.0 | Sell | 810,230 | 11473 | LSE | |
| 01:09:30 | 11188.0 | 37 | AT | 11188.0 | 11190.0 | Sell | 810,191 | 11472 | LSE | |
| 01:09:30 | 11189.0 | 130 | AT | 11188.0 | 11190.0 | 810,154 | 11471 | LSE | ||
| 01:09:30 | 11190.0 | 713 | AT | 11188.0 | 11192.0 | 810,024 | 11470 | LSE | ||
| 01:09:30 | 11190.0 | 193 | AT | 11188.0 | 11192.0 | 809,311 | 11469 | LSE | ||
| 01:09:30 | 11190.0 | 4063 | AT | 11188.0 | 11192.0 | 809,118 | 11468 | LSE | ||
| 01:09:30 | 11189.2 | 30 | O | 11188.0 | 11192.0 | Sell | 805,055 | 11467 | LSE | |
| 01:09:25 | 11190.0 | 10 | AT | 11188.0 | 11190.0 | Buy | 805,025 | 11466 | LSE | |
| 01:09:15 | 11190.0 | 51 | AT | 11190.0 | 11192.0 | Sell | 805,015 | 11465 | LSE | |
| 01:09:15 | 11190.0 | 50 | AT | 11190.0 | 11192.0 | Sell | 804,964 | 11464 | LSE | |
| 01:09:11 | 11190.0 | 38 | AT | 11190.0 | 11192.0 | Sell | 804,914 | 11463 | LSE | |
| 01:09:10 | 11190.0 | 35 | AT | 11188.0 | 11190.0 | Buy | 804,876 | 11462 | LSE | |
| 01:09:10 | 11190.0 | 38 | AT | 11188.0 | 11190.0 | Buy | 804,841 | 11461 | LSE | |
| 01:09:10 | 11190.0 | 218 | AT | 11188.0 | 11192.0 | 804,803 | 11460 | LSE | ||
| 01:09:10 | 11190.0 | 169 | AT | 11188.0 | 11192.0 | 804,585 | 11459 | LSE | ||
| 01:09:10 | 11190.0 | 104 | AT | 11188.0 | 11192.0 | 804,416 | 11458 | LSE | ||
| 01:09:10 | 11190.0 | 38 | AT | 11188.0 | 11190.0 | Buy | 804,312 | 11457 | LSE | |
| 01:09:10 | 11190.0 | 42 | AT | 11188.0 | 11190.0 | Buy | 804,274 | 11456 | LSE | |
| 01:09:10 | 11190.0 | 298 | AT | 11188.0 | 11190.0 | Buy | 804,232 | 11455 | LSE | |
| 01:09:10 | 11190.0 | 64 | AT | 11188.0 | 11190.0 | Buy | 803,934 | 11454 | LSE | |
| 01:09:10 | 11190.0 | 234 | AT | 11188.0 | 11190.0 | Buy | 803,870 | 11453 | LSE | |
| 01:09:10 | 11190.0 | 68 | AT | 11186.0 | 11190.0 | Buy | 803,636 | 11452 | LSE | |
| 01:09:10 | 11190.0 | 193 | AT | 11186.0 | 11190.0 | Buy | 803,568 | 11451 | LSE |
