Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:04 | 11184.0 | 130 | O | 11184.0 | 11188.0 | Sell | 782,878 | 11251 | LSE | |
| 01:05:03 | 11186.0 | 9 | AT | 11186.0 | 11188.0 | Sell | 782,748 | 11250 | LSE | |
| 01:05:03 | 11186.0 | 31 | AT | 11186.0 | 11188.0 | Sell | 782,739 | 11249 | LSE | |
| 01:05:03 | 11186.0 | 33 | AT | 11186.0 | 11188.0 | Sell | 782,708 | 11248 | LSE | |
| 01:05:03 | 11186.0 | 7 | AT | 11186.0 | 11188.0 | Sell | 782,675 | 11247 | LSE | |
| 01:05:03 | 11186.0 | 60 | AT | 11186.0 | 11188.0 | Sell | 782,668 | 11246 | LSE | |
| 01:05:03 | 11186.0 | 107 | AT | 11184.0 | 11186.0 | Buy | 782,608 | 11245 | LSE | |
| 01:04:55 | 11186.0 | 33 | O | 11184.0 | 11188.0 | 782,501 | 11244 | LSE | ||
| 01:04:52 | 11184.0 | 129 | O | 11184.0 | 11186.0 | Sell | 782,468 | 11243 | LSE | |
| 01:04:48 | 11186.0 | 6 | AT | 11186.0 | 11188.0 | Sell | 782,339 | 11242 | LSE | |
| 01:04:48 | 11186.0 | 38 | AT | 11186.0 | 11188.0 | Sell | 782,333 | 11241 | LSE | |
| 01:04:48 | 11186.0 | 50 | AT | 11186.0 | 11188.0 | Sell | 782,295 | 11240 | LSE | |
| 01:04:48 | 11188.0 | 33 | AT | 11188.0 | 11190.0 | Sell | 782,245 | 11239 | LSE | |
| 01:04:48 | 11188.0 | 1 | AT | 11188.0 | 11190.0 | Sell | 782,212 | 11238 | LSE | |
| 01:04:48 | 11188.0 | 15 | AT | 11188.0 | 11190.0 | Sell | 782,211 | 11237 | LSE | |
| 01:04:48 | 11188.0 | 169 | AT | 11188.0 | 11190.0 | Sell | 782,196 | 11236 | LSE | |
| 01:04:48 | 11188.0 | 50 | AT | 11188.0 | 11190.0 | Sell | 782,027 | 11235 | LSE | |
| 01:04:48 | 11188.0 | 36 | AT | 11188.0 | 11190.0 | Sell | 781,977 | 11234 | LSE | |
| 01:04:48 | 11188.0 | 1 | AT | 11188.0 | 11190.0 | Sell | 781,941 | 11233 | LSE | |
| 01:04:48 | 11188.0 | 22 | AT | 11188.0 | 11190.0 | Sell | 781,940 | 11232 | LSE | |
| 01:04:48 | 11188.0 | 73 | AT | 11188.0 | 11190.0 | Sell | 781,918 | 11231 | LSE | |
| 01:04:42 | 11190.0 | 56 | AT | 11188.0 | 11190.0 | Buy | 781,845 | 11230 | LSE | |
| 01:04:20 | 11191.146 | 155 | O | 11188.0 | 11192.0 | Buy | 781,789 | 11229 | LSE | |
| 01:03:45 | 11190.0 | 5 | AT | 11190.0 | 11192.0 | Sell | 781,634 | 11228 | LSE | |
| 01:03:45 | 11190.0 | 1 | AT | 11190.0 | 11192.0 | Sell | 781,629 | 11227 | LSE | |
| 01:03:45 | 11190.0 | 14 | AT | 11190.0 | 11192.0 | Sell | 781,628 | 11226 | LSE | |
| 01:03:41 | 11191.598 | 438 | O | 11190.0 | 11192.0 | Buy | 781,614 | 11225 | LSE | |
| 01:03:40 | 11190.618 | 50 | O | 11190.0 | 11192.0 | Sell | 781,176 | 11224 | LSE | |
| 01:03:24 | 11192.0 | 6 | O | 11190.0 | 11192.0 | Buy | 781,126 | 11223 | LSE | |
| 01:03:18 | 11192.0 | 6 | O | 11190.0 | 11192.0 | Buy | 781,120 | 11222 | LSE | |
| 01:03:16 | 11192.0 | 6 | O | 11190.0 | 11192.0 | Buy | 781,114 | 11221 | LSE | |
| 01:03:14 | 11194.0 | 6 | O | 11190.0 | 11194.0 | Buy | 781,108 | 11220 | LSE | |
| 01:03:13 | 11194.0 | 6 | O | 11190.0 | 11194.0 | Buy | 781,102 | 11219 | LSE | |
| 01:03:12 | 11194.0 | 22 | O | 11190.0 | 11194.0 | Buy | 781,096 | 11218 | LSE | |
| 01:03:06 | 11194.0 | 6 | O | 11190.0 | 11194.0 | Buy | 781,074 | 11217 | LSE | |
| 01:02:42 | 11190.0 | 3 | O | 11190.0 | 11194.0 | Sell | 781,068 | 11216 | LSE | |
| 01:02:40 | 11192.0 | 12 | AT | 11192.0 | 11194.0 | Sell | 781,065 | 11215 | LSE | |
| 01:02:40 | 11192.0 | 39 | AT | 11192.0 | 11194.0 | Sell | 781,053 | 11214 | LSE | |
| 01:02:40 | 11192.0 | 11 | AT | 11192.0 | 11194.0 | Sell | 781,014 | 11213 | LSE | |
| 01:02:40 | 11192.0 | 82 | AT | 11192.0 | 11194.0 | Sell | 781,003 | 11212 | LSE | |
| 01:02:31 | 11194.0 | 99 | AT | 11192.0 | 11194.0 | Buy | 780,921 | 11211 | LSE | |
| 01:02:31 | 11194.0 | 100 | AT | 11192.0 | 11194.0 | Buy | 780,822 | 11210 | LSE | |
| 01:02:31 | 11194.0 | 128 | AT | 11192.0 | 11194.0 | Buy | 780,722 | 11209 | LSE | |
| 01:02:31 | 11194.0 | 93 | AT | 11192.0 | 11194.0 | Buy | 780,594 | 11208 | LSE | |
| 01:02:20 | 11192.0 | 48 | AT | 11188.0 | 11192.0 | Buy | 780,501 | 11207 | LSE | |
| 01:02:20 | 11192.0 | 36 | AT | 11188.0 | 11192.0 | Buy | 780,453 | 11206 | LSE | |
| 01:02:20 | 11192.0 | 42 | AT | 11188.0 | 11192.0 | Buy | 780,417 | 11205 | LSE | |
| 01:02:20 | 11192.0 | 133 | AT | 11188.0 | 11192.0 | Buy | 780,375 | 11204 | LSE | |
| 01:02:20 | 11192.0 | 50 | AT | 11188.0 | 11192.0 | Buy | 780,242 | 11203 | LSE | |
| 01:02:20 | 11192.0 | 193 | AT | 11188.0 | 11192.0 | Buy | 780,192 | 11202 | LSE | |
| 01:02:16 | 11188.0 | 35 | AT | 11188.0 | 11192.0 | Sell | 779,999 | 11201 | LSE |
