Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:28:11 | 11154.0 | 83 | AT | 11154.0 | 11156.0 | Sell | 662,708 | 9751 | LSE | |
| 00:28:11 | 11154.0 | 63 | AT | 11154.0 | 11156.0 | Sell | 662,625 | 9750 | LSE | |
| 00:28:11 | 11154.0 | 33 | AT | 11154.0 | 11156.0 | Sell | 662,562 | 9749 | LSE | |
| 00:28:11 | 11154.0 | 40 | AT | 11154.0 | 11156.0 | Sell | 662,529 | 9748 | LSE | |
| 00:28:11 | 11154.0 | 56 | AT | 11154.0 | 11156.0 | Sell | 662,489 | 9747 | LSE | |
| 00:28:01 | 11154.0 | 45 | AT | 11154.0 | 11156.0 | Sell | 662,433 | 9746 | LSE | |
| 00:28:01 | 11154.0 | 17 | AT | 11154.0 | 11156.0 | Sell | 662,388 | 9745 | LSE | |
| 00:28:01 | 11154.0 | 39 | AT | 11154.0 | 11156.0 | Sell | 662,371 | 9744 | LSE | |
| 00:28:01 | 11154.0 | 40 | AT | 11154.0 | 11156.0 | Sell | 662,332 | 9743 | LSE | |
| 00:28:01 | 11154.0 | 5 | AT | 11154.0 | 11156.0 | Sell | 662,292 | 9742 | LSE | |
| 00:28:01 | 11154.0 | 14 | AT | 11152.0 | 11154.0 | Buy | 662,287 | 9741 | LSE | |
| 00:28:01 | 11154.0 | 112 | AT | 11152.0 | 11154.0 | Buy | 662,273 | 9740 | LSE | |
| 00:27:55 | 11154.0 | 111 | AT | 11154.0 | 11156.0 | Sell | 662,161 | 9739 | LSE | |
| 00:27:55 | 11154.0 | 97 | AT | 11154.0 | 11156.0 | Sell | 662,050 | 9738 | LSE | |
| 00:27:55 | 11154.0 | 78 | AT | 11154.0 | 11156.0 | Sell | 661,953 | 9737 | LSE | |
| 00:27:55 | 11154.0 | 13 | AT | 11154.0 | 11156.0 | Sell | 661,875 | 9736 | LSE | |
| 00:27:55 | 11154.0 | 27 | AT | 11154.0 | 11156.0 | Sell | 661,862 | 9735 | LSE | |
| 00:27:55 | 11154.0 | 108 | AT | 11154.0 | 11156.0 | Sell | 661,835 | 9734 | LSE | |
| 00:27:55 | 11154.0 | 124 | AT | 11154.0 | 11156.0 | Sell | 661,727 | 9733 | LSE | |
| 00:27:42 | 11156.0 | 108 | AT | 11154.0 | 11156.0 | Buy | 661,603 | 9732 | LSE | |
| 00:27:42 | 11156.0 | 121 | AT | 11154.0 | 11156.0 | Buy | 661,495 | 9731 | LSE | |
| 00:27:39 | 11155.0 | 36 | O | 11154.0 | 11156.0 | 661,374 | 9730 | LSE | ||
| 00:27:34 | 11156.0 | 90 | AT | 11156.0 | 11158.0 | Sell | 661,338 | 9729 | LSE | |
| 00:27:34 | 11156.0 | 159 | AT | 11156.0 | 11158.0 | Sell | 661,248 | 9728 | LSE | |
| 00:27:34 | 11156.0 | 43 | AT | 11156.0 | 11158.0 | Sell | 661,089 | 9727 | LSE | |
| 00:27:34 | 11156.0 | 25 | AT | 11156.0 | 11158.0 | Sell | 661,046 | 9726 | LSE | |
| 00:27:14 | 11158.0 | 53 | AT | 11156.0 | 11158.0 | Buy | 661,021 | 9725 | LSE | |
| 00:27:12 | 11156.0 | 13 | AT | 11156.0 | 11160.0 | Sell | 660,968 | 9724 | LSE | |
| 00:27:12 | 11156.0 | 88 | AT | 11156.0 | 11160.0 | Sell | 660,955 | 9723 | LSE | |
| 00:27:12 | 11156.0 | 77 | AT | 11156.0 | 11160.0 | Sell | 660,867 | 9722 | LSE | |
| 00:27:12 | 11156.0 | 41 | AT | 11156.0 | 11160.0 | Sell | 660,790 | 9721 | LSE | |
| 00:27:12 | 11156.0 | 40 | AT | 11156.0 | 11160.0 | Sell | 660,749 | 9720 | LSE | |
| 00:27:12 | 11156.0 | 87 | AT | 11156.0 | 11160.0 | Sell | 660,709 | 9719 | LSE | |
| 00:27:12 | 11156.0 | 3 | AT | 11156.0 | 11160.0 | Sell | 660,622 | 9718 | LSE | |
| 00:27:12 | 11156.0 | 123 | AT | 11156.0 | 11160.0 | Sell | 660,619 | 9717 | LSE | |
| 00:27:09 | 11157.202 | 37 | O | 11156.0 | 11160.0 | Sell | 660,496 | 9716 | LSE | |
| 00:27:03 | 11158.0 | 69 | AT | 11156.0 | 11158.0 | Buy | 660,459 | 9715 | LSE | |
| 00:27:02 | 11158.0 | 48 | AT | 11156.0 | 11158.0 | Buy | 660,390 | 9714 | LSE | |
| 00:26:57 | 11158.0 | 115 | AT | 11158.0 | 11160.0 | Sell | 660,342 | 9713 | LSE | |
| 00:26:57 | 11158.0 | 50 | AT | 11158.0 | 11160.0 | Sell | 660,227 | 9712 | LSE | |
| 00:26:57 | 11158.0 | 19 | AT | 11158.0 | 11160.0 | Sell | 660,177 | 9711 | LSE | |
| 00:26:57 | 11158.0 | 23 | AT | 11158.0 | 11160.0 | Sell | 660,158 | 9710 | LSE | |
| 00:26:48 | 11160.0 | 8 | AT | 11158.0 | 11160.0 | Buy | 660,135 | 9709 | LSE | |
| 00:26:38 | 11158.6 | 12 | O | 11158.0 | 11160.0 | Sell | 660,127 | 9708 | LSE | |
| 00:26:33 | 11160.0 | 50 | AT | 11158.0 | 11160.0 | Buy | 660,115 | 9707 | LSE | |
| 00:26:33 | 11160.0 | 38 | AT | 11160.0 | 11162.0 | Sell | 660,065 | 9706 | LSE | |
| 00:26:32 | 11160.0 | 56 | AT | 11158.0 | 11160.0 | Buy | 660,027 | 9705 | LSE | |
| 00:26:32 | 11160.0 | 13 | AT | 11158.0 | 11160.0 | Buy | 659,971 | 9704 | LSE | |
| 00:26:28 | 11160.0 | 8 | O | 11158.0 | 11160.0 | Buy | 659,958 | 9703 | LSE | |
| 00:25:55 | 11163.503 | 225 | O | 11158.0 | 11162.0 | Buy | 659,950 | 9702 | LSE | |
| 00:25:54 | 11160.0 | 15 | AT | 11160.0 | 11162.0 | Sell | 659,725 | 9701 | LSE |
