Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:16:58 | 11228.804 | 110 | O | 11226.0 | 11230.0 | Buy | 356,474 | 5251 | LSE | |
| 21:16:42 | 11228.0 | 5 | AT | 11226.0 | 11228.0 | Buy | 356,364 | 5250 | LSE | |
| 21:16:42 | 11228.0 | 41 | AT | 11226.0 | 11228.0 | Buy | 356,359 | 5249 | LSE | |
| 21:16:41 | 11228.0 | 1 | AT | 11226.0 | 11228.0 | Buy | 356,318 | 5248 | LSE | |
| 21:16:41 | 11228.0 | 47 | AT | 11226.0 | 11228.0 | Buy | 356,317 | 5247 | LSE | |
| 21:16:29 | 11226.0 | 3 | AT | 11226.0 | 11228.0 | Sell | 356,270 | 5246 | LSE | |
| 21:16:28 | 11226.0 | 1 | AT | 11226.0 | 11228.0 | Sell | 356,267 | 5245 | LSE | |
| 21:16:28 | 11226.0 | 8 | AT | 11224.0 | 11226.0 | Buy | 356,266 | 5244 | LSE | |
| 21:16:28 | 11226.0 | 16 | AT | 11224.0 | 11226.0 | Buy | 356,258 | 5243 | LSE | |
| 21:16:25 | 11226.0 | 50 | AT | 11226.0 | 11228.0 | Sell | 356,242 | 5242 | LSE | |
| 21:16:25 | 11226.0 | 32 | AT | 11226.0 | 11228.0 | Sell | 356,192 | 5241 | LSE | |
| 21:16:25 | 11226.0 | 35 | AT | 11226.0 | 11228.0 | Sell | 356,160 | 5240 | LSE | |
| 21:16:25 | 11226.0 | 54 | AT | 11226.0 | 11228.0 | Sell | 356,125 | 5239 | LSE | |
| 21:16:25 | 11226.0 | 96 | AT | 11226.0 | 11228.0 | Sell | 356,071 | 5238 | LSE | |
| 21:16:21 | 11228.0 | 43 | AT | 11228.0 | 11230.0 | Sell | 355,975 | 5237 | LSE | |
| 21:16:21 | 11228.0 | 35 | AT | 11228.0 | 11230.0 | Sell | 355,932 | 5236 | LSE | |
| 21:16:21 | 11228.0 | 60 | AT | 11228.0 | 11230.0 | Sell | 355,897 | 5235 | LSE | |
| 21:16:21 | 11228.0 | 50 | AT | 11228.0 | 11230.0 | Sell | 355,837 | 5234 | LSE | |
| 21:16:21 | 11230.0 | 10 | AT | 11228.0 | 11230.0 | Buy | 355,787 | 5233 | LSE | |
| 21:16:05 | 11228.0 | 15 | AT | 11228.0 | 11230.0 | Sell | 355,777 | 5232 | LSE | |
| 21:16:05 | 11228.0 | 55 | AT | 11228.0 | 11230.0 | Sell | 355,762 | 5231 | LSE | |
| 21:15:56 | 11229.0 | 375 | O | 11228.0 | 11232.0 | Sell | 355,707 | 5230 | LSE | |
| 21:15:39 | 11228.0 | 4 | AT | 11226.0 | 11228.0 | Buy | 355,332 | 5229 | LSE | |
| 21:15:34 | 11226.0 | 26 | AT | 11224.0 | 11226.0 | Buy | 355,328 | 5228 | LSE | |
| 21:15:28 | 11224.8 | 17 | O | 11222.0 | 11226.0 | Buy | 355,302 | 5227 | LSE | |
| 21:15:27 | 11224.0 | 70 | AT | 11222.0 | 11224.0 | Buy | 355,285 | 5226 | LSE | |
| 21:15:27 | 11224.0 | 117 | AT | 11224.0 | 11226.0 | Sell | 355,215 | 5225 | LSE | |
| 21:15:15 | 11226.0 | 3 | AT | 11222.0 | 11226.0 | Buy | 355,098 | 5224 | LSE | |
| 21:15:15 | 11226.0 | 56 | AT | 11222.0 | 11226.0 | Buy | 355,095 | 5223 | LSE | |
| 21:15:15 | 11226.0 | 18 | AT | 11222.0 | 11226.0 | Buy | 355,039 | 5222 | LSE | |
| 21:15:15 | 11226.0 | 35 | AT | 11222.0 | 11226.0 | Buy | 355,021 | 5221 | LSE | |
| 21:15:15 | 11226.0 | 100 | AT | 11222.0 | 11226.0 | Buy | 354,986 | 5220 | LSE | |
| 21:14:31 | 11224.0 | 60 | AT | 11224.0 | 11226.0 | Sell | 354,886 | 5219 | LSE | |
| 21:14:20 | 11220.0 | 2 | O | 11220.0 | 11222.0 | Sell | 354,826 | 5218 | LSE | |
| 21:14:20 | 11220.0 | 58 | AT | 11216.0 | 11220.0 | Buy | 354,824 | 5217 | LSE | |
| 21:14:20 | 11220.0 | 8 | AT | 11216.0 | 11220.0 | Buy | 354,766 | 5216 | LSE | |
| 21:14:20 | 11220.0 | 84 | AT | 11216.0 | 11220.0 | Buy | 354,758 | 5215 | LSE | |
| 21:13:35 | 11218.0 | 83 | AT | 11216.0 | 11218.0 | Buy | 354,674 | 5214 | LSE | |
| 21:12:32 | 11216.0 | 39 | AT | 11216.0 | 11218.0 | Sell | 354,591 | 5213 | LSE | |
| 21:12:26 | 11218.0 | 61 | AT | 11218.0 | 11220.0 | Sell | 354,552 | 5212 | LSE | |
| 21:12:11 | 11216.0 | 80 | AT | 11214.0 | 11216.0 | Buy | 354,491 | 5211 | LSE | |
| 21:12:07 | 11214.271 | 13 | O | 11212.0 | 11216.0 | Buy | 354,411 | 5210 | LSE | |
| 21:11:58 | 11215.48 | 3 | O | 11212.0 | 11216.0 | Buy | 354,398 | 5209 | LSE | |
| 21:11:40 | 11214.0 | 9 | AT | 11212.0 | 11214.0 | Buy | 354,395 | 5208 | LSE | |
| 21:11:31 | 11212.0 | 14 | O | 11212.0 | 11214.0 | Sell | 354,386 | 5207 | LSE | |
| 21:11:30 | 11214.0 | 51 | AT | 11214.0 | 11216.0 | Sell | 354,372 | 5206 | LSE | |
| 21:11:30 | 11214.0 | 48 | AT | 11214.0 | 11216.0 | Sell | 354,321 | 5205 | LSE | |
| 21:11:30 | 11214.0 | 15 | AT | 11214.0 | 11216.0 | Sell | 354,273 | 5204 | LSE | |
| 21:11:30 | 11214.0 | 33 | AT | 11214.0 | 11216.0 | Sell | 354,258 | 5203 | LSE | |
| 21:11:10 | 11216.0 | 4 | AT | 11216.0 | 11218.0 | Sell | 354,225 | 5202 | LSE | |
| 21:11:10 | 11216.0 | 37 | AT | 11216.0 | 11218.0 | Sell | 354,221 | 5201 | LSE |
