Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:13:40 | 11238.0 | 24 | AT | 11238.0 | 11240.0 | Sell | 205,869 | 3001 | LSE | |
| 18:13:25 | 11240.0 | 52 | AT | 11238.0 | 11240.0 | Buy | 205,845 | 3000 | LSE | |
| 18:13:01 | 11240.0 | 64 | AT | 11238.0 | 11240.0 | Buy | 205,793 | 2999 | LSE | |
| 18:12:49 | 11242.0 | 150 | O | 11238.0 | 11242.0 | Buy | 205,729 | 2998 | LSE | |
| 18:12:03 | 11242.0 | 60 | AT | 11242.0 | 11244.0 | Sell | 205,579 | 2997 | LSE | |
| 18:12:03 | 11242.0 | 21 | AT | 11240.0 | 11242.0 | Buy | 205,519 | 2996 | LSE | |
| 18:12:03 | 11242.0 | 101 | AT | 11240.0 | 11242.0 | Buy | 205,498 | 2995 | LSE | |
| 18:12:00 | 11240.0 | 57 | AT | 11240.0 | 11244.0 | Sell | 205,397 | 2994 | LSE | |
| 18:12:00 | 11240.0 | 89 | AT | 11240.0 | 11244.0 | Sell | 205,340 | 2993 | LSE | |
| 18:11:31 | 11242.0 | 12 | AT | 11240.0 | 11242.0 | Buy | 205,251 | 2992 | LSE | |
| 18:11:31 | 11242.0 | 4 | AT | 11240.0 | 11242.0 | Buy | 205,239 | 2991 | LSE | |
| 18:11:31 | 11242.0 | 35 | AT | 11240.0 | 11242.0 | Buy | 205,235 | 2990 | LSE | |
| 18:11:19 | 11242.0 | 62 | AT | 11238.0 | 11242.0 | Buy | 205,200 | 2989 | LSE | |
| 18:11:19 | 11242.0 | 101 | AT | 11242.0 | 11244.0 | Sell | 205,138 | 2988 | LSE | |
| 18:11:19 | 11242.0 | 96 | AT | 11242.0 | 11244.0 | Sell | 205,037 | 2987 | LSE | |
| 18:11:03 | 11242.0 | 3 | AT | 11240.0 | 11242.0 | Buy | 204,941 | 2986 | LSE | |
| 18:10:55 | 11242.0 | 20 | AT | 11242.0 | 11244.0 | Sell | 204,938 | 2985 | LSE | |
| 18:10:55 | 11242.0 | 180 | AT | 11242.0 | 11244.0 | Sell | 204,918 | 2984 | LSE | |
| 18:10:54 | 11242.0 | 200 | AT | 11242.0 | 11244.0 | Sell | 204,738 | 2983 | LSE | |
| 18:10:29 | 11246.0 | 65 | AT | 11242.0 | 11246.0 | Buy | 204,538 | 2982 | LSE | |
| 18:10:29 | 11246.0 | 156 | AT | 11242.0 | 11246.0 | Buy | 204,473 | 2981 | LSE | |
| 18:10:29 | 11246.0 | 146 | AT | 11244.0 | 11246.0 | Buy | 204,317 | 2980 | LSE | |
| 18:10:29 | 11246.0 | 41 | AT | 11244.0 | 11246.0 | Buy | 204,171 | 2979 | LSE | |
| 18:10:29 | 11246.0 | 40 | AT | 11244.0 | 11246.0 | Buy | 204,130 | 2978 | LSE | |
| 18:10:29 | 11246.0 | 27 | AT | 11244.0 | 11246.0 | Buy | 204,090 | 2977 | LSE | |
| 18:10:29 | 11244.0 | 2 | AT | 11242.0 | 11244.0 | Buy | 204,063 | 2976 | LSE | |
| 18:10:25 | 11246.0 | 62 | AT | 11242.0 | 11246.0 | Buy | 204,061 | 2975 | LSE | |
| 18:10:25 | 11244.0 | 233 | AT | 11244.0 | 11246.0 | Sell | 203,999 | 2974 | LSE | |
| 18:10:20 | 11244.0 | 32 | AT | 11242.0 | 11244.0 | Buy | 203,766 | 2973 | LSE | |
| 18:10:20 | 11244.0 | 13 | AT | 11242.0 | 11244.0 | Buy | 203,734 | 2972 | LSE | |
| 18:10:20 | 11244.0 | 14 | AT | 11242.0 | 11244.0 | Buy | 203,721 | 2971 | LSE | |
| 18:10:18 | 11243.31 | 50 | O | 11242.0 | 11244.0 | Buy | 203,707 | 2970 | LSE | |
| 18:10:17 | 11244.0 | 64 | AT | 11242.0 | 11244.0 | Buy | 203,657 | 2969 | LSE | |
| 18:10:08 | 11244.8 | 196 | O | 11242.0 | 11246.0 | Buy | 203,593 | 2968 | LSE | |
| 18:10:04 | 11244.0 | 12 | AT | 11244.0 | 11246.0 | Sell | 203,397 | 2967 | LSE | |
| 18:09:37 | 11246.0 | 29 | AT | 11246.0 | 11248.0 | Sell | 203,385 | 2966 | LSE | |
| 18:09:37 | 11246.0 | 37 | AT | 11246.0 | 11248.0 | Sell | 203,356 | 2965 | LSE | |
| 18:09:37 | 11246.0 | 43 | AT | 11246.0 | 11248.0 | Sell | 203,319 | 2964 | LSE | |
| 18:09:37 | 11246.0 | 25 | AT | 11246.0 | 11248.0 | Sell | 203,276 | 2963 | LSE | |
| 18:09:36 | 11248.0 | 146 | AT | 11244.0 | 11248.0 | Buy | 203,251 | 2962 | LSE | |
| 18:09:36 | 11248.0 | 35 | AT | 11244.0 | 11248.0 | Buy | 203,105 | 2961 | LSE | |
| 18:09:36 | 11248.0 | 37 | AT | 11244.0 | 11248.0 | Buy | 203,070 | 2960 | LSE | |
| 18:09:36 | 11248.0 | 19 | AT | 11244.0 | 11248.0 | Buy | 203,033 | 2959 | LSE | |
| 18:09:36 | 11248.0 | 89 | AT | 11244.0 | 11248.0 | Buy | 203,014 | 2958 | LSE | |
| 18:09:29 | 11248.0 | 2 | AT | 11248.0 | 11250.0 | Sell | 202,925 | 2957 | LSE | |
| 18:09:09 | 11252.0 | 28 | AT | 11248.0 | 11252.0 | Buy | 202,923 | 2956 | LSE | |
| 18:09:09 | 11252.0 | 89 | AT | 11248.0 | 11252.0 | Buy | 202,895 | 2955 | LSE | |
| 18:08:44 | 11248.0 | 43 | AT | 11248.0 | 11250.0 | Sell | 202,806 | 2954 | LSE | |
| 18:08:43 | 11248.0 | 35 | AT | 11244.0 | 11248.0 | Buy | 202,763 | 2953 | LSE | |
| 18:08:43 | 11248.0 | 9 | AT | 11244.0 | 11248.0 | Buy | 202,728 | 2952 | LSE | |
| 18:08:43 | 11248.0 | 58 | AT | 11244.0 | 11248.0 | Buy | 202,719 | 2951 | LSE |
