Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:25:54 | 11160.0 | 15 | AT | 11160.0 | 11162.0 | Sell | 659,725 | 9701 | LSE | |
| 00:25:54 | 11160.0 | 75 | AT | 11160.0 | 11162.0 | Sell | 659,710 | 9700 | LSE | |
| 00:25:54 | 11160.0 | 2 | AT | 11160.0 | 11162.0 | Sell | 659,635 | 9699 | LSE | |
| 00:25:54 | 11160.0 | 37 | AT | 11160.0 | 11162.0 | Sell | 659,633 | 9698 | LSE | |
| 00:25:54 | 11160.0 | 13 | AT | 11160.0 | 11162.0 | Sell | 659,596 | 9697 | LSE | |
| 00:25:54 | 11160.0 | 27 | AT | 11160.0 | 11162.0 | Sell | 659,583 | 9696 | LSE | |
| 00:25:54 | 11160.0 | 27 | AT | 11160.0 | 11162.0 | Sell | 659,556 | 9695 | LSE | |
| 00:25:54 | 11160.0 | 61 | AT | 11160.0 | 11162.0 | Sell | 659,529 | 9694 | LSE | |
| 00:25:54 | 11162.0 | 31 | AT | 11162.0 | 11164.0 | Sell | 659,468 | 9693 | LSE | |
| 00:25:54 | 11162.0 | 282 | AT | 11162.0 | 11164.0 | Sell | 659,437 | 9692 | LSE | |
| 00:25:54 | 11162.0 | 89 | AT | 11162.0 | 11164.0 | Sell | 659,155 | 9691 | LSE | |
| 00:25:54 | 11162.0 | 12 | AT | 11162.0 | 11164.0 | Sell | 659,066 | 9690 | LSE | |
| 00:25:54 | 11162.0 | 14 | AT | 11162.0 | 11164.0 | Sell | 659,054 | 9689 | LSE | |
| 00:25:48 | 11162.0 | 72 | O | 11162.0 | 11164.0 | Sell | 659,040 | 9688 | LSE | |
| 00:25:47 | 11162.0 | 66 | O | 11162.0 | 11164.0 | Sell | 658,968 | 9687 | LSE | |
| 00:25:45 | 11163.0 | 33 | O | 11162.0 | 11164.0 | 658,902 | 9686 | LSE | ||
| 00:25:39 | 11162.0 | 15 | O | 11162.0 | 11166.0 | Sell | 658,869 | 9685 | LSE | |
| 00:25:38 | 11162.0 | 12 | O | 11162.0 | 11166.0 | Sell | 658,854 | 9684 | LSE | |
| 00:25:37 | 11166.0 | 44 | O | 11162.0 | 11166.0 | Buy | 658,842 | 9683 | LSE | |
| 00:25:37 | 11164.0 | 50 | AT | 11162.0 | 11164.0 | Buy | 658,798 | 9682 | LSE | |
| 00:25:37 | 11164.0 | 119 | AT | 11162.0 | 11164.0 | Buy | 658,748 | 9681 | LSE | |
| 00:25:37 | 11164.0 | 112 | AT | 11162.0 | 11164.0 | Buy | 658,629 | 9680 | LSE | |
| 00:25:37 | 11164.0 | 123 | AT | 11162.0 | 11164.0 | Buy | 658,517 | 9679 | LSE | |
| 00:25:37 | 11164.0 | 39 | AT | 11162.0 | 11164.0 | Buy | 658,394 | 9678 | LSE | |
| 00:25:26 | 11162.0 | 10 | AT | 11160.0 | 11162.0 | Buy | 658,355 | 9677 | LSE | |
| 00:25:26 | 11162.0 | 78 | AT | 11160.0 | 11162.0 | Buy | 658,345 | 9676 | LSE | |
| 00:25:26 | 11162.0 | 73 | AT | 11162.0 | 11164.0 | Sell | 658,267 | 9675 | LSE | |
| 00:25:26 | 11162.0 | 20 | AT | 11162.0 | 11164.0 | Sell | 658,194 | 9674 | LSE | |
| 00:25:26 | 11162.0 | 1 | AT | 11162.0 | 11164.0 | Sell | 658,174 | 9673 | LSE | |
| 00:25:26 | 11162.0 | 95 | AT | 11162.0 | 11164.0 | Sell | 658,173 | 9672 | LSE | |
| 00:25:26 | 11162.0 | 15 | AT | 11162.0 | 11164.0 | Sell | 658,078 | 9671 | LSE | |
| 00:25:26 | 11162.0 | 17 | AT | 11162.0 | 11164.0 | Sell | 658,063 | 9670 | LSE | |
| 00:25:26 | 11162.0 | 69 | AT | 11162.0 | 11164.0 | Sell | 658,046 | 9669 | LSE | |
| 00:25:20 | 11162.0 | 35 | O | 11162.0 | 11164.0 | Sell | 657,977 | 9668 | LSE | |
| 00:25:20 | 11164.0 | 20 | AT | 11162.0 | 11164.0 | Buy | 657,942 | 9667 | LSE | |
| 00:25:20 | 11164.0 | 95 | AT | 11164.0 | 11166.0 | Sell | 657,922 | 9666 | LSE | |
| 00:25:20 | 11164.0 | 21 | AT | 11164.0 | 11166.0 | Sell | 657,827 | 9665 | LSE | |
| 00:25:20 | 11164.0 | 81 | AT | 11164.0 | 11166.0 | Sell | 657,806 | 9664 | LSE | |
| 00:25:20 | 11164.0 | 23 | AT | 11164.0 | 11166.0 | Sell | 657,725 | 9663 | LSE | |
| 00:25:17 | 11166.0 | 5 | AT | 11164.0 | 11166.0 | Buy | 657,702 | 9662 | LSE | |
| 00:25:17 | 11166.0 | 5 | AT | 11164.0 | 11166.0 | Buy | 657,697 | 9661 | LSE | |
| 00:25:17 | 11164.0 | 108 | AT | 11162.0 | 11164.0 | Buy | 657,692 | 9660 | LSE | |
| 00:25:16 | 11164.0 | 144 | AT | 11162.0 | 11164.0 | Buy | 657,584 | 9659 | LSE | |
| 00:25:06 | 11164.0 | 123 | AT | 11162.0 | 11164.0 | Buy | 657,440 | 9658 | LSE | |
| 00:25:06 | 11164.0 | 47 | AT | 11164.0 | 11166.0 | Sell | 657,317 | 9657 | LSE | |
| 00:25:06 | 11164.0 | 5 | AT | 11164.0 | 11166.0 | Sell | 657,270 | 9656 | LSE | |
| 00:25:00 | 11164.0 | 36 | AT | 11162.0 | 11164.0 | Buy | 657,265 | 9655 | LSE | |
| 00:24:56 | 11164.0 | 8 | AT | 11162.0 | 11164.0 | Buy | 657,229 | 9654 | LSE | |
| 00:24:56 | 11164.0 | 84 | AT | 11162.0 | 11164.0 | Buy | 657,221 | 9653 | LSE | |
| 00:24:56 | 11164.0 | 36 | AT | 11162.0 | 11164.0 | Buy | 657,137 | 9652 | LSE | |
| 00:24:56 | 11164.0 | 4 | AT | 11162.0 | 11164.0 | Buy | 657,101 | 9651 | LSE |
