Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:48:44 | 11178.0 | 50 | AT | 11176.0 | 11178.0 | Buy | 745,183 | 10751 | LSE | |
| 00:48:44 | 11178.0 | 50 | AT | 11176.0 | 11178.0 | Buy | 745,133 | 10750 | LSE | |
| 00:48:42 | 11178.0 | 100 | AT | 11178.0 | 11180.0 | Sell | 745,083 | 10749 | LSE | |
| 00:48:42 | 11180.0 | 83 | AT | 11178.0 | 11180.0 | Buy | 744,983 | 10748 | LSE | |
| 00:48:37 | 11180.0 | 50 | O | 11176.0 | 11180.0 | Buy | 744,900 | 10747 | LSE | |
| 00:48:36 | 11180.0 | 35 | O | 11178.0 | 11182.0 | 744,850 | 10746 | LSE | ||
| 00:48:36 | 11180.0 | 45 | AT | 11178.0 | 11180.0 | Buy | 744,815 | 10745 | LSE | |
| 00:48:33 | 11174.0 | 35 | O | 11174.0 | 11178.0 | Sell | 744,770 | 10744 | LSE | |
| 00:48:33 | 11176.0 | 10 | AT | 11174.0 | 11176.0 | Buy | 744,735 | 10743 | LSE | |
| 00:48:33 | 11174.0 | 31 | AT | 11172.0 | 11174.0 | Buy | 744,725 | 10742 | LSE | |
| 00:48:33 | 11174.0 | 22 | AT | 11172.0 | 11174.0 | Buy | 744,694 | 10741 | LSE | |
| 00:48:32 | 11172.0 | 22 | AT | 11170.0 | 11172.0 | Buy | 744,672 | 10740 | LSE | |
| 00:48:32 | 11172.0 | 112 | AT | 11170.0 | 11172.0 | Buy | 744,650 | 10739 | LSE | |
| 00:48:32 | 11172.0 | 24 | AT | 11170.0 | 11172.0 | Buy | 744,538 | 10738 | LSE | |
| 00:48:32 | 11172.0 | 88 | AT | 11170.0 | 11172.0 | Buy | 744,514 | 10737 | LSE | |
| 00:48:32 | 11170.0 | 30 | AT | 11168.0 | 11170.0 | Buy | 744,426 | 10736 | LSE | |
| 00:48:32 | 11170.0 | 77 | AT | 11168.0 | 11170.0 | Buy | 744,396 | 10735 | LSE | |
| 00:48:32 | 11170.0 | 1125 | AT | 11168.0 | 11170.0 | Buy | 744,319 | 10734 | LSE | |
| 00:48:31 | 11168.0 | 193 | AT | 11168.0 | 11170.0 | Sell | 743,194 | 10733 | LSE | |
| 00:48:31 | 11168.0 | 102 | AT | 11166.0 | 11168.0 | Buy | 743,001 | 10732 | LSE | |
| 00:48:21 | 11170.0 | 8 | AT | 11168.0 | 11170.0 | Buy | 742,899 | 10731 | LSE | |
| 00:48:21 | 11170.0 | 19 | AT | 11168.0 | 11170.0 | Buy | 742,891 | 10730 | LSE | |
| 00:48:21 | 11170.0 | 77 | AT | 11168.0 | 11170.0 | Buy | 742,872 | 10729 | LSE | |
| 00:48:13 | 11168.0 | 130 | AT | 11166.0 | 11168.0 | Buy | 742,795 | 10728 | LSE | |
| 00:48:13 | 11168.0 | 7 | AT | 11168.0 | 11170.0 | Sell | 742,665 | 10727 | LSE | |
| 00:48:13 | 11168.0 | 19 | AT | 11166.0 | 11168.0 | Buy | 742,658 | 10726 | LSE | |
| 00:48:13 | 11168.0 | 20 | AT | 11166.0 | 11168.0 | Buy | 742,639 | 10725 | LSE | |
| 00:48:13 | 11168.0 | 55 | AT | 11166.0 | 11168.0 | Buy | 742,619 | 10724 | LSE | |
| 00:48:13 | 11168.0 | 75 | AT | 11166.0 | 11168.0 | Buy | 742,564 | 10723 | LSE | |
| 00:48:13 | 11168.0 | 11 | AT | 11166.0 | 11168.0 | Buy | 742,489 | 10722 | LSE | |
| 00:48:13 | 11168.0 | 280 | AT | 11166.0 | 11168.0 | Buy | 742,478 | 10721 | LSE | |
| 00:48:13 | 11168.0 | 84 | AT | 11166.0 | 11168.0 | Buy | 742,198 | 10720 | LSE | |
| 00:48:13 | 11168.0 | 66 | AT | 11166.0 | 11168.0 | Buy | 742,114 | 10719 | LSE | |
| 00:48:03 | 11168.0 | 18 | AT | 11166.0 | 11168.0 | Buy | 742,048 | 10718 | LSE | |
| 00:48:02 | 11168.0 | 356 | AT | 11166.0 | 11168.0 | Buy | 742,030 | 10717 | LSE | |
| 00:48:02 | 11168.0 | 193 | AT | 11166.0 | 11168.0 | Buy | 741,674 | 10716 | LSE | |
| 00:48:01 | 11166.0 | 37 | AT | 11164.0 | 11166.0 | Buy | 741,481 | 10715 | LSE | |
| 00:48:01 | 11166.0 | 514 | AT | 11164.0 | 11166.0 | Buy | 741,444 | 10714 | LSE | |
| 00:48:01 | 11166.0 | 10 | AT | 11164.0 | 11166.0 | Buy | 740,930 | 10713 | LSE | |
| 00:48:00 | 11166.0 | 19 | AT | 11164.0 | 11166.0 | Buy | 740,920 | 10712 | LSE | |
| 00:48:00 | 11166.0 | 85 | AT | 11164.0 | 11166.0 | Buy | 740,901 | 10711 | LSE | |
| 00:48:00 | 11166.0 | 54 | AT | 11164.0 | 11166.0 | Buy | 740,816 | 10710 | LSE | |
| 00:48:00 | 11166.0 | 25 | AT | 11164.0 | 11166.0 | Buy | 740,762 | 10709 | LSE | |
| 00:48:00 | 11166.0 | 5 | AT | 11164.0 | 11166.0 | Buy | 740,737 | 10708 | LSE | |
| 00:48:00 | 11166.0 | 20 | AT | 11164.0 | 11166.0 | Buy | 740,732 | 10707 | LSE | |
| 00:47:56 | 11166.0 | 50 | AT | 11164.0 | 11166.0 | Buy | 740,712 | 10706 | LSE | |
| 00:47:56 | 11166.0 | 50 | AT | 11164.0 | 11166.0 | Buy | 740,662 | 10705 | LSE | |
| 00:47:56 | 11166.0 | 17 | AT | 11164.0 | 11166.0 | Buy | 740,612 | 10704 | LSE | |
| 00:47:56 | 11166.0 | 108 | AT | 11164.0 | 11166.0 | Buy | 740,595 | 10703 | LSE | |
| 00:47:56 | 11166.0 | 47 | AT | 11164.0 | 11166.0 | Buy | 740,487 | 10702 | LSE | |
| 00:47:56 | 11166.0 | 11 | AT | 11164.0 | 11166.0 | Buy | 740,440 | 10701 | LSE |
