Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:37:57 | 11236.0 | 9 | AT | 11234.0 | 11236.0 | Buy | 224,315 | 3351 | LSE | |
| 18:37:57 | 11236.0 | 35 | AT | 11234.0 | 11236.0 | Buy | 224,306 | 3350 | LSE | |
| 18:37:57 | 11236.0 | 102 | AT | 11234.0 | 11236.0 | Buy | 224,271 | 3349 | LSE | |
| 18:37:56 | 11236.0 | 26 | AT | 11236.0 | 11238.0 | Sell | 224,169 | 3348 | LSE | |
| 18:37:32 | 11236.365 | 44 | O | 11234.0 | 11238.0 | Buy | 224,143 | 3347 | LSE | |
| 18:37:21 | 11236.0 | 24 | AT | 11236.0 | 11238.0 | Sell | 224,099 | 3346 | LSE | |
| 18:37:21 | 11238.0 | 30 | AT | 11238.0 | 11242.0 | Sell | 224,075 | 3345 | LSE | |
| 18:37:21 | 11238.0 | 30 | AT | 11238.0 | 11242.0 | Sell | 224,045 | 3344 | LSE | |
| 18:37:10 | 11242.0 | 21 | AT | 11242.0 | 11244.0 | Sell | 224,015 | 3343 | LSE | |
| 18:37:10 | 11242.0 | 10 | AT | 11242.0 | 11244.0 | Sell | 223,994 | 3342 | LSE | |
| 18:37:10 | 11244.0 | 29 | AT | 11240.0 | 11244.0 | Buy | 223,984 | 3341 | LSE | |
| 18:37:10 | 11244.0 | 64 | AT | 11240.0 | 11244.0 | Buy | 223,955 | 3340 | LSE | |
| 18:37:10 | 11244.0 | 36 | AT | 11240.0 | 11244.0 | Buy | 223,891 | 3339 | LSE | |
| 18:37:10 | 11244.0 | 37 | AT | 11240.0 | 11244.0 | Buy | 223,855 | 3338 | LSE | |
| 18:37:10 | 11244.0 | 35 | AT | 11240.0 | 11244.0 | Buy | 223,818 | 3337 | LSE | |
| 18:37:10 | 11244.0 | 21 | AT | 11240.0 | 11244.0 | Buy | 223,783 | 3336 | LSE | |
| 18:37:10 | 11244.0 | 60 | AT | 11240.0 | 11244.0 | Buy | 223,762 | 3335 | LSE | |
| 18:37:01 | 11242.0 | 20 | AT | 11242.0 | 11244.0 | Sell | 223,702 | 3334 | LSE | |
| 18:37:01 | 11242.0 | 115 | AT | 11242.0 | 11244.0 | Sell | 223,682 | 3333 | LSE | |
| 18:37:01 | 11242.0 | 1 | AT | 11240.0 | 11242.0 | Buy | 223,567 | 3332 | LSE | |
| 18:37:01 | 11242.0 | 8 | AT | 11240.0 | 11242.0 | Buy | 223,566 | 3331 | LSE | |
| 18:36:59 | 11241.181 | 5 | O | 11240.0 | 11242.0 | Buy | 223,558 | 3330 | LSE | |
| 18:36:42 | 11242.0 | 29 | AT | 11238.0 | 11242.0 | Buy | 223,553 | 3329 | LSE | |
| 18:36:42 | 11242.0 | 36 | AT | 11238.0 | 11242.0 | Buy | 223,524 | 3328 | LSE | |
| 18:36:14 | 11238.0 | 11 | AT | 11236.0 | 11238.0 | Buy | 223,488 | 3327 | LSE | |
| 18:35:41 | 11238.0 | 66 | AT | 11234.0 | 11238.0 | Buy | 223,477 | 3326 | LSE | |
| 18:35:36 | 11236.0 | 11 | AT | 11232.0 | 11236.0 | Buy | 223,411 | 3325 | LSE | |
| 18:35:36 | 11236.0 | 50 | AT | 11232.0 | 11236.0 | Buy | 223,400 | 3324 | LSE | |
| 18:35:32 | 11236.0 | 40 | AT | 11236.0 | 11238.0 | Sell | 223,350 | 3323 | LSE | |
| 18:35:32 | 11236.0 | 61 | AT | 11236.0 | 11238.0 | Sell | 223,310 | 3322 | LSE | |
| 18:35:32 | 11236.0 | 76 | AT | 11236.0 | 11238.0 | Sell | 223,249 | 3321 | LSE | |
| 18:35:31 | 11236.6 | 30 | O | 11236.0 | 11238.0 | Sell | 223,173 | 3320 | LSE | |
| 18:35:30 | 11238.0 | 71 | AT | 11238.0 | 11240.0 | Sell | 223,143 | 3319 | LSE | |
| 18:35:13 | 11238.0 | 35 | AT | 11238.0 | 11242.0 | Sell | 223,072 | 3318 | LSE | |
| 18:35:08 | 11240.492 | 25 | O | 11238.0 | 11242.0 | Buy | 223,037 | 3317 | LSE | |
| 18:35:03 | 11242.0 | 350 | O | 11238.0 | 11240.0 | Buy | 223,012 | 3316 | LSE | |
| 18:35:01 | 11236.0 | 14 | AT | 11234.0 | 11236.0 | Buy | 222,662 | 3315 | LSE | |
| 18:35:01 | 11236.0 | 39 | AT | 11234.0 | 11236.0 | Buy | 222,648 | 3314 | LSE | |
| 18:35:01 | 11236.0 | 29 | AT | 11234.0 | 11236.0 | Buy | 222,609 | 3313 | LSE | |
| 18:34:41 | 11234.0 | 8 | AT | 11232.0 | 11234.0 | Buy | 222,580 | 3312 | LSE | |
| 18:34:41 | 11234.0 | 9 | AT | 11232.0 | 11234.0 | Buy | 222,572 | 3311 | LSE | |
| 18:34:31 | 11234.0 | 1 | O | 11230.0 | 11234.0 | Buy | 222,563 | 3310 | LSE | |
| 18:34:26 | 11232.0 | 20 | AT | 11232.0 | 11234.0 | Sell | 222,562 | 3309 | LSE | |
| 18:34:23 | 11234.0 | 55 | AT | 11234.0 | 11238.0 | Sell | 222,542 | 3308 | LSE | |
| 18:34:09 | 11236.0 | 23 | AT | 11236.0 | 11238.0 | Sell | 222,487 | 3307 | LSE | |
| 18:34:06 | 11241.276 | 23 | O | 11236.0 | 11240.0 | Buy | 222,464 | 3306 | LSE | |
| 18:33:57 | 11238.0 | 25 | AT | 11238.0 | 11240.0 | Sell | 222,441 | 3305 | LSE | |
| 18:33:57 | 11240.0 | 57 | AT | 11240.0 | 11244.0 | Sell | 222,416 | 3304 | LSE | |
| 18:33:57 | 11240.0 | 11 | AT | 11240.0 | 11244.0 | Sell | 222,359 | 3303 | LSE | |
| 18:33:57 | 11240.0 | 40 | AT | 11240.0 | 11244.0 | Sell | 222,348 | 3302 | LSE | |
| 18:33:57 | 11240.0 | 11 | AT | 11240.0 | 11244.0 | Sell | 222,308 | 3301 | LSE |
