Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:02:41 | 11190.0 | 60 | AT | 11190.0 | 11196.0 | Sell | 601,457 | 8801 | LSE | |
| 00:02:41 | 11190.0 | 98 | AT | 11190.0 | 11196.0 | Sell | 601,397 | 8800 | LSE | |
| 00:02:41 | 11190.0 | 25 | AT | 11190.0 | 11196.0 | Sell | 601,299 | 8799 | LSE | |
| 00:02:41 | 11190.0 | 39 | AT | 11190.0 | 11196.0 | Sell | 601,274 | 8798 | LSE | |
| 00:02:41 | 11190.0 | 33 | AT | 11190.0 | 11196.0 | Sell | 601,235 | 8797 | LSE | |
| 00:02:41 | 11192.0 | 100 | AT | 11192.0 | 11196.0 | Sell | 601,202 | 8796 | LSE | |
| 00:02:41 | 11192.0 | 100 | AT | 11192.0 | 11196.0 | Sell | 601,102 | 8795 | LSE | |
| 00:02:41 | 11192.0 | 74 | AT | 11192.0 | 11196.0 | Sell | 601,002 | 8794 | LSE | |
| 00:02:41 | 11192.0 | 81 | AT | 11192.0 | 11196.0 | Sell | 600,928 | 8793 | LSE | |
| 00:02:41 | 11192.0 | 66 | AT | 11192.0 | 11196.0 | Sell | 600,847 | 8792 | LSE | |
| 00:02:41 | 11192.0 | 43 | AT | 11192.0 | 11196.0 | Sell | 600,781 | 8791 | LSE | |
| 00:02:41 | 11192.0 | 35 | AT | 11192.0 | 11196.0 | Sell | 600,738 | 8790 | LSE | |
| 00:02:41 | 11192.0 | 42 | AT | 11192.0 | 11196.0 | Sell | 600,703 | 8789 | LSE | |
| 00:02:41 | 11192.0 | 98 | AT | 11192.0 | 11196.0 | Sell | 600,661 | 8788 | LSE | |
| 00:02:41 | 11194.0 | 42 | AT | 11194.0 | 11196.0 | Sell | 600,563 | 8787 | LSE | |
| 00:02:41 | 11194.0 | 98 | AT | 11194.0 | 11196.0 | Sell | 600,521 | 8786 | LSE | |
| 00:02:36 | 11194.0 | 13 | O | 11190.0 | 11192.0 | Buy | 600,423 | 8785 | LSE | |
| 00:02:35 | 11192.0 | 14 | AT | 11192.0 | 11194.0 | Sell | 600,410 | 8784 | LSE | |
| 00:02:35 | 11192.0 | 4 | AT | 11192.0 | 11194.0 | Sell | 600,396 | 8783 | LSE | |
| 00:02:35 | 11194.0 | 149 | AT | 11194.0 | 11196.0 | Sell | 600,392 | 8782 | LSE | |
| 00:02:23 | 11194.0 | 18 | AT | 11192.0 | 11194.0 | Buy | 600,243 | 8781 | LSE | |
| 00:02:23 | 11194.0 | 80 | AT | 11192.0 | 11194.0 | Buy | 600,225 | 8780 | LSE | |
| 00:02:21 | 11192.0 | 146 | O | 11192.0 | 11194.0 | Sell | 600,145 | 8779 | LSE | |
| 00:02:20 | 11194.0 | 100 | AT | 11194.0 | 11196.0 | Sell | 599,999 | 8778 | LSE | |
| 00:02:20 | 11194.0 | 85 | AT | 11194.0 | 11196.0 | Sell | 599,899 | 8777 | LSE | |
| 00:02:20 | 11194.0 | 3 | AT | 11194.0 | 11196.0 | Sell | 599,814 | 8776 | LSE | |
| 00:02:20 | 11194.0 | 137 | AT | 11194.0 | 11196.0 | Sell | 599,811 | 8775 | LSE | |
| 00:02:20 | 11194.0 | 88 | AT | 11194.0 | 11196.0 | Sell | 599,674 | 8774 | LSE | |
| 00:02:15 | 11194.0 | 19 | O | 11194.0 | 11196.0 | Sell | 599,586 | 8773 | LSE | |
| 00:02:14 | 11194.0 | 4 | AT | 11192.0 | 11194.0 | Buy | 599,567 | 8772 | LSE | |
| 00:02:13 | 11194.0 | 27 | AT | 11194.0 | 11196.0 | Sell | 599,563 | 8771 | LSE | |
| 00:02:13 | 11194.0 | 42 | AT | 11194.0 | 11196.0 | Sell | 599,536 | 8770 | LSE | |
| 00:02:13 | 11194.0 | 46 | AT | 11194.0 | 11196.0 | Sell | 599,494 | 8769 | LSE | |
| 00:02:13 | 11194.0 | 90 | AT | 11192.0 | 11194.0 | Buy | 599,448 | 8768 | LSE | |
| 00:02:11 | 11192.0 | 104 | AT | 11190.0 | 11192.0 | Buy | 599,358 | 8767 | LSE | |
| 00:02:09 | 11192.0 | 39 | AT | 11192.0 | 11194.0 | Sell | 599,254 | 8766 | LSE | |
| 00:02:09 | 11192.0 | 9 | AT | 11192.0 | 11194.0 | Sell | 599,215 | 8765 | LSE | |
| 00:02:09 | 11192.0 | 13 | AT | 11190.0 | 11192.0 | Buy | 599,206 | 8764 | LSE | |
| 00:02:09 | 11192.0 | 4 | AT | 11190.0 | 11192.0 | Buy | 599,193 | 8763 | LSE | |
| 00:02:02 | 11192.0 | 26 | AT | 11192.0 | 11194.0 | Sell | 599,189 | 8762 | LSE | |
| 00:02:02 | 11192.0 | 18 | AT | 11192.0 | 11194.0 | Sell | 599,163 | 8761 | LSE | |
| 00:02:02 | 11192.0 | 36 | AT | 11192.0 | 11194.0 | Sell | 599,145 | 8760 | LSE | |
| 00:02:02 | 11192.0 | 37 | AT | 11192.0 | 11194.0 | Sell | 599,109 | 8759 | LSE | |
| 00:02:02 | 11194.0 | 12 | AT | 11194.0 | 11196.0 | Sell | 599,072 | 8758 | LSE | |
| 00:02:02 | 11194.0 | 12 | AT | 11194.0 | 11196.0 | Sell | 599,060 | 8757 | LSE | |
| 00:02:00 | 11196.0 | 28 | AT | 11196.0 | 11198.0 | Sell | 599,048 | 8756 | LSE | |
| 00:02:00 | 11196.0 | 88 | AT | 11196.0 | 11198.0 | Sell | 599,020 | 8755 | LSE | |
| 00:01:59 | 11196.0 | 163 | AT | 11194.0 | 11196.0 | Buy | 598,932 | 8754 | LSE | |
| 00:01:58 | 11196.0 | 131 | AT | 11194.0 | 11196.0 | Buy | 598,769 | 8753 | LSE | |
| 00:01:58 | 11196.0 | 19 | AT | 11194.0 | 11196.0 | Buy | 598,638 | 8752 | LSE | |
| 00:01:58 | 11196.0 | 36 | AT | 11194.0 | 11196.0 | Buy | 598,619 | 8751 | LSE |
