Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,596.00

-190.00

( -1.61% )

업데이트: 17:07:45

무역 12151 - 12101 (01:21-01:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:21:45	11188.0	35	AT	11186.0	11188.0	Buy		870,307	12151	LSE
01:21:45	11188.0	37	AT	11186.0	11188.0	Buy		870,272	12150	LSE
01:21:45	11188.0	187	AT	11184.0	11188.0	Buy		870,235	12149	LSE
01:21:45	11188.0	73	AT	11184.0	11188.0	Buy		870,048	12148	LSE
01:21:45	11188.0	193	AT	11184.0	11188.0	Buy		869,975	12147	LSE
01:21:45	11188.0	759	AT	11184.0	11188.0	Buy		869,782	12146	LSE
01:21:45	11188.0	41	AT	11184.0	11188.0	Buy		869,023	12145	LSE
01:21:45	11188.0	37	AT	11184.0	11188.0	Buy		868,982	12144	LSE
01:21:45	11188.0	88	AT	11184.0	11188.0	Buy		868,945	12143	LSE
01:21:45	11188.0	88	AT	11184.0	11188.0	Buy		868,857	12142	LSE
01:21:45	11186.0	54	AT	11186.0	11188.0	Sell		868,769	12141	LSE
01:21:45	11186.0	193	AT	11186.0	11188.0	Sell		868,715	12140	LSE
01:21:45	11186.0	24	AT	11186.0	11188.0	Sell		868,522	12139	LSE
01:21:45	11186.0	40	AT	11186.0	11188.0	Sell		868,498	12138	LSE
01:21:45	11186.0	19	AT	11186.0	11188.0	Sell		868,458	12137	LSE
01:21:45	11188.0	83	AT	11186.0	11188.0	Buy		868,439	12136	LSE
01:21:40	11188.0	42	AT	11186.0	11188.0	Buy		868,356	12135	LSE
01:21:40	11188.0	41	AT	11186.0	11188.0	Buy		868,314	12134	LSE
01:21:40	11188.0	80	AT	11188.0	11190.0	Sell		868,273	12133	LSE
01:21:40	11188.0	42	AT	11186.0	11188.0	Buy		868,193	12132	LSE
01:21:40	11188.0	38	AT	11186.0	11188.0	Buy		868,151	12131	LSE
01:21:40	11186.0	10	AT	11186.0	11188.0	Sell		868,113	12130	LSE
01:21:40	11188.0	40	AT	11188.0	11190.0	Sell		868,103	12129	LSE
01:21:40	11188.0	86	AT	11188.0	11190.0	Sell		868,063	12128	LSE
01:21:40	11188.0	40	AT	11186.0	11188.0	Buy		867,977	12127	LSE
01:21:40	11188.0	35	AT	11186.0	11188.0	Buy		867,937	12126	LSE
01:21:40	11188.0	43	AT	11188.0	11190.0	Sell		867,902	12125	LSE
01:21:40	11188.0	5	AT	11188.0	11190.0	Sell		867,859	12124	LSE
01:21:40	11188.0	30	AT	11188.0	11190.0	Sell		867,854	12123	LSE
01:21:40	11188.0	50	AT	11186.0	11188.0	Buy		867,824	12122	LSE
01:21:40	11188.0	35	AT	11188.0	11190.0	Sell		867,774	12121	LSE
01:21:40	11188.0	205	AT	11188.0	11190.0	Sell		867,739	12120	LSE
01:21:40	11188.0	116	AT	11188.0	11190.0	Sell		867,534	12119	LSE
01:21:26	11188.0	60	AT	11186.0	11188.0	Buy		867,418	12118	LSE
01:21:26	11188.0	304	AT	11188.0	11190.0	Sell		867,358	12117	LSE
01:21:23	11189.157	18	O	11188.0	11190.0	Buy		867,054	12116	LSE
01:21:21	11188.0	26	AT	11188.0	11190.0	Sell		867,036	12115	LSE
01:21:21	11188.0	926	O	11188.0	11190.0	Sell		867,010	12114	LSE
01:21:19	11188.0	132	AT	11186.0	11188.0	Buy		866,084	12113	LSE
01:21:19	11188.0	35	AT	11186.0	11188.0	Buy		865,952	12112	LSE
01:21:19	11188.0	36	AT	11186.0	11188.0	Buy		865,917	12111	LSE
01:21:19	11188.0	36	AT	11186.0	11188.0	Buy		865,881	12110	LSE
01:21:19	11188.0	82	AT	11186.0	11188.0	Buy		865,845	12109	LSE
01:21:19	11188.0	34	AT	11188.0	11190.0	Sell		865,763	12108	LSE
01:21:19	11188.0	5	AT	11188.0	11190.0	Sell		865,729	12107	LSE
01:21:19	11188.0	12	AT	11188.0	11190.0	Sell		865,724	12106	LSE
01:21:19	11188.0	86	AT	11188.0	11190.0	Sell		865,712	12105	LSE
01:21:19	11188.0	36	AT	11188.0	11190.0	Sell		865,626	12104	LSE
01:21:19	11188.0	28	AT	11188.0	11190.0	Sell		865,590	12103	LSE
01:21:19	11188.0	12	AT	11188.0	11190.0	Sell		865,562	12102	LSE
01:21:19	11188.0	60	AT	11186.0	11188.0	Buy		865,550	12101	LSE

First Trust Global Funds

Societe Generale Effekten

First Trust Exchange Tra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관