Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:15:15 | 11236.0 | 13 | AT | 11232.0 | 11236.0 | Buy | 208,685 | 3051 | LSE | |
| 18:15:15 | 11236.0 | 1 | AT | 11232.0 | 11236.0 | Buy | 208,672 | 3050 | LSE | |
| 18:15:15 | 11236.0 | 36 | AT | 11232.0 | 11236.0 | Buy | 208,671 | 3049 | LSE | |
| 18:15:15 | 11236.0 | 57 | AT | 11232.0 | 11236.0 | Buy | 208,635 | 3048 | LSE | |
| 18:15:15 | 11236.0 | 42 | AT | 11232.0 | 11236.0 | Buy | 208,578 | 3047 | LSE | |
| 18:15:15 | 11236.0 | 50 | AT | 11232.0 | 11236.0 | Buy | 208,536 | 3046 | LSE | |
| 18:15:15 | 11236.0 | 111 | AT | 11232.0 | 11236.0 | Buy | 208,486 | 3045 | LSE | |
| 18:15:15 | 11236.0 | 89 | AT | 11232.0 | 11236.0 | Buy | 208,375 | 3044 | LSE | |
| 18:15:13 | 11234.0 | 55 | AT | 11234.0 | 11238.0 | Sell | 208,286 | 3043 | LSE | |
| 18:15:04 | 11236.0 | 250 | AT | 11236.0 | 11238.0 | Sell | 208,231 | 3042 | LSE | |
| 18:15:00 | 11238.0 | 50 | AT | 11236.0 | 11238.0 | Buy | 207,981 | 3041 | LSE | |
| 18:15:00 | 11238.0 | 96 | AT | 11236.0 | 11238.0 | Buy | 207,931 | 3040 | LSE | |
| 18:15:00 | 11238.0 | 1 | AT | 11236.0 | 11238.0 | Buy | 207,835 | 3039 | LSE | |
| 18:15:00 | 11238.0 | 225 | AT | 11236.0 | 11238.0 | Buy | 207,834 | 3038 | LSE | |
| 18:14:47 | 11238.0 | 5 | O | 11236.0 | 11238.0 | Buy | 207,609 | 3037 | LSE | |
| 18:14:42 | 11238.0 | 21 | AT | 11238.0 | 11240.0 | Sell | 207,604 | 3036 | LSE | |
| 18:14:37 | 11240.0 | 9 | AT | 11238.0 | 11240.0 | Buy | 207,583 | 3035 | LSE | |
| 18:14:37 | 11240.0 | 57 | AT | 11238.0 | 11240.0 | Buy | 207,574 | 3034 | LSE | |
| 18:14:34 | 11240.0 | 10 | AT | 11240.0 | 11242.0 | Sell | 207,517 | 3033 | LSE | |
| 18:14:34 | 11240.0 | 38 | AT | 11240.0 | 11242.0 | Sell | 207,507 | 3032 | LSE | |
| 18:14:34 | 11240.0 | 35 | AT | 11240.0 | 11242.0 | Sell | 207,469 | 3031 | LSE | |
| 18:14:34 | 11240.0 | 21 | AT | 11240.0 | 11242.0 | Sell | 207,434 | 3030 | LSE | |
| 18:14:34 | 11240.0 | 106 | AT | 11240.0 | 11242.0 | Sell | 207,413 | 3029 | LSE | |
| 18:14:34 | 11240.0 | 72 | AT | 11236.0 | 11240.0 | Buy | 207,307 | 3028 | LSE | |
| 18:14:34 | 11240.0 | 76 | AT | 11236.0 | 11240.0 | Buy | 207,235 | 3027 | LSE | |
| 18:14:34 | 11240.0 | 10 | AT | 11236.0 | 11240.0 | Buy | 207,159 | 3026 | LSE | |
| 18:14:34 | 11240.0 | 41 | AT | 11236.0 | 11240.0 | Buy | 207,149 | 3025 | LSE | |
| 18:14:34 | 11240.0 | 56 | AT | 11236.0 | 11240.0 | Buy | 207,108 | 3024 | LSE | |
| 18:14:34 | 11240.0 | 322 | AT | 11236.0 | 11240.0 | Buy | 207,052 | 3023 | LSE | |
| 18:14:34 | 11240.0 | 40 | AT | 11236.0 | 11240.0 | Buy | 206,730 | 3022 | LSE | |
| 18:14:34 | 11240.0 | 94 | AT | 11236.0 | 11240.0 | Buy | 206,690 | 3021 | LSE | |
| 18:14:34 | 11240.0 | 1 | AT | 11236.0 | 11240.0 | Buy | 206,596 | 3020 | LSE | |
| 18:14:33 | 11238.0 | 34 | AT | 11238.0 | 11240.0 | Sell | 206,595 | 3019 | LSE | |
| 18:14:27 | 11240.0 | 50 | AT | 11238.0 | 11240.0 | Buy | 206,561 | 3018 | LSE | |
| 18:14:27 | 11240.0 | 69 | AT | 11238.0 | 11240.0 | Buy | 206,511 | 3017 | LSE | |
| 18:14:25 | 11240.0 | 135 | O | 11236.0 | 11240.0 | Buy | 206,442 | 3016 | LSE | |
| 18:14:25 | 11240.0 | 34 | AT | 11236.0 | 11240.0 | Buy | 206,307 | 3015 | LSE | |
| 18:14:17 | 11240.0 | 20 | AT | 11236.0 | 11240.0 | Buy | 206,273 | 3014 | LSE | |
| 18:14:08 | 11240.0 | 13 | AT | 11238.0 | 11240.0 | Buy | 206,253 | 3013 | LSE | |
| 18:14:08 | 11240.0 | 49 | AT | 11238.0 | 11240.0 | Buy | 206,240 | 3012 | LSE | |
| 18:14:03 | 11240.0 | 62 | AT | 11238.0 | 11240.0 | Buy | 206,191 | 3011 | LSE | |
| 18:14:03 | 11240.0 | 65 | AT | 11236.0 | 11240.0 | Buy | 206,129 | 3010 | LSE | |
| 18:14:01 | 11238.0 | 25 | AT | 11236.0 | 11238.0 | Buy | 206,064 | 3009 | LSE | |
| 18:14:00 | 11238.0 | 4 | AT | 11236.0 | 11238.0 | Buy | 206,039 | 3008 | LSE | |
| 18:14:00 | 11238.0 | 13 | AT | 11236.0 | 11238.0 | Buy | 206,035 | 3007 | LSE | |
| 18:14:00 | 11238.0 | 9 | AT | 11236.0 | 11238.0 | Buy | 206,022 | 3006 | LSE | |
| 18:14:00 | 11238.0 | 13 | AT | 11236.0 | 11238.0 | Buy | 206,013 | 3005 | LSE | |
| 18:13:55 | 11238.0 | 66 | AT | 11236.0 | 11238.0 | Buy | 206,000 | 3004 | LSE | |
| 18:13:46 | 11238.0 | 2 | O | 11236.0 | 11238.0 | Buy | 205,934 | 3003 | LSE | |
| 18:13:45 | 11238.0 | 63 | AT | 11236.0 | 11238.0 | Buy | 205,932 | 3002 | LSE | |
| 18:13:40 | 11238.0 | 24 | AT | 11238.0 | 11240.0 | Sell | 205,869 | 3001 | LSE |
