Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:32:47 | 11250.0 | 67 | AT | 11250.0 | 11252.0 | Sell | 521,256 | 7601 | LSE | |
| 23:32:44 | 11252.0 | 22 | AT | 11252.0 | 11254.0 | Sell | 521,189 | 7600 | LSE | |
| 23:32:44 | 11252.0 | 77 | AT | 11252.0 | 11254.0 | Sell | 521,167 | 7599 | LSE | |
| 23:32:44 | 11252.0 | 77 | AT | 11252.0 | 11254.0 | Sell | 521,090 | 7598 | LSE | |
| 23:32:44 | 11252.0 | 84 | AT | 11252.0 | 11254.0 | Sell | 521,013 | 7597 | LSE | |
| 23:32:44 | 11252.0 | 66 | AT | 11252.0 | 11254.0 | Sell | 520,929 | 7596 | LSE | |
| 23:32:43 | 11254.0 | 10 | AT | 11252.0 | 11254.0 | Buy | 520,863 | 7595 | LSE | |
| 23:32:43 | 11254.0 | 84 | AT | 11254.0 | 11256.0 | Sell | 520,853 | 7594 | LSE | |
| 23:32:43 | 11254.0 | 74 | AT | 11254.0 | 11256.0 | Sell | 520,769 | 7593 | LSE | |
| 23:32:43 | 11254.0 | 17 | AT | 11254.0 | 11256.0 | Sell | 520,695 | 7592 | LSE | |
| 23:32:43 | 11256.0 | 10 | AT | 11256.0 | 11260.0 | Sell | 520,678 | 7591 | LSE | |
| 23:32:43 | 11256.0 | 68 | AT | 11256.0 | 11260.0 | Sell | 520,668 | 7590 | LSE | |
| 23:32:43 | 11258.0 | 200 | AT | 11256.0 | 11258.0 | Buy | 520,600 | 7589 | LSE | |
| 23:32:41 | 11252.0 | 1 | O | 11254.0 | 11258.0 | Sell | 520,400 | 7588 | LSE | |
| 23:32:41 | 11254.0 | 48 | AT | 11254.0 | 11256.0 | Sell | 520,399 | 7587 | LSE | |
| 23:32:41 | 11254.0 | 1 | AT | 11254.0 | 11256.0 | Sell | 520,351 | 7586 | LSE | |
| 23:32:41 | 11252.0 | 66 | AT | 11248.0 | 11252.0 | Buy | 520,350 | 7585 | LSE | |
| 23:32:40 | 11250.0 | 102 | AT | 11248.0 | 11250.0 | Buy | 520,284 | 7584 | LSE | |
| 23:32:40 | 11250.0 | 102 | AT | 11248.0 | 11250.0 | Buy | 520,182 | 7583 | LSE | |
| 23:32:39 | 11248.0 | 37 | AT | 11248.0 | 11250.0 | Sell | 520,080 | 7582 | LSE | |
| 23:32:39 | 11248.0 | 53 | AT | 11248.0 | 11250.0 | Sell | 520,043 | 7581 | LSE | |
| 23:32:39 | 11248.0 | 13 | AT | 11248.0 | 11250.0 | Sell | 519,990 | 7580 | LSE | |
| 23:32:39 | 11248.0 | 3 | AT | 11246.0 | 11248.0 | Buy | 519,977 | 7579 | LSE | |
| 23:32:39 | 11248.0 | 74 | AT | 11246.0 | 11250.0 | 519,974 | 7578 | LSE | ||
| 23:32:39 | 11248.0 | 50 | AT | 11246.0 | 11248.0 | Buy | 519,900 | 7577 | LSE | |
| 23:32:39 | 11246.0 | 39 | AT | 11244.0 | 11246.0 | Buy | 519,850 | 7576 | LSE | |
| 23:32:39 | 11246.0 | 28 | AT | 11244.0 | 11248.0 | 519,811 | 7575 | LSE | ||
| 23:32:39 | 11246.0 | 60 | AT | 11244.0 | 11246.0 | Buy | 519,783 | 7574 | LSE | |
| 23:32:39 | 11246.0 | 60 | AT | 11244.0 | 11246.0 | Buy | 519,723 | 7573 | LSE | |
| 23:32:39 | 11246.0 | 60 | AT | 11244.0 | 11246.0 | Buy | 519,663 | 7572 | LSE | |
| 23:32:39 | 11246.0 | 60 | AT | 11244.0 | 11246.0 | Buy | 519,603 | 7571 | LSE | |
| 23:32:39 | 11246.0 | 60 | AT | 11244.0 | 11246.0 | Buy | 519,543 | 7570 | LSE | |
| 23:32:39 | 11246.0 | 60 | AT | 11244.0 | 11246.0 | Buy | 519,483 | 7569 | LSE | |
| 23:32:39 | 11246.0 | 60 | AT | 11244.0 | 11246.0 | Buy | 519,423 | 7568 | LSE | |
| 23:32:39 | 11246.0 | 28 | AT | 11244.0 | 11248.0 | 519,363 | 7567 | LSE | ||
| 23:32:39 | 11246.0 | 60 | AT | 11244.0 | 11246.0 | Buy | 519,335 | 7566 | LSE | |
| 23:32:39 | 11246.0 | 60 | AT | 11244.0 | 11246.0 | Buy | 519,275 | 7565 | LSE | |
| 23:32:39 | 11246.0 | 60 | AT | 11244.0 | 11246.0 | Buy | 519,215 | 7564 | LSE | |
| 23:32:39 | 11246.0 | 60 | AT | 11244.0 | 11246.0 | Buy | 519,155 | 7563 | LSE | |
| 23:32:39 | 11246.0 | 35 | AT | 11246.0 | 11248.0 | Sell | 519,095 | 7562 | LSE | |
| 23:32:39 | 11246.0 | 39 | AT | 11246.0 | 11248.0 | Sell | 519,060 | 7561 | LSE | |
| 23:32:39 | 11246.0 | 1 | AT | 11246.0 | 11248.0 | Sell | 519,021 | 7560 | LSE | |
| 23:32:39 | 11246.0 | 66 | AT | 11244.0 | 11246.0 | Buy | 519,020 | 7559 | LSE | |
| 23:32:39 | 11248.0 | 10 | AT | 11244.0 | 11248.0 | Buy | 518,954 | 7558 | LSE | |
| 23:32:39 | 11246.0 | 7 | AT | 11244.0 | 11246.0 | Buy | 518,944 | 7557 | LSE | |
| 23:32:39 | 11246.0 | 17 | AT | 11244.0 | 11248.0 | 518,937 | 7556 | LSE | ||
| 23:32:39 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 518,920 | 7555 | LSE | |
| 23:32:39 | 11246.0 | 8 | AT | 11244.0 | 11248.0 | 518,820 | 7554 | LSE | ||
| 23:32:39 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 518,812 | 7553 | LSE | |
| 23:32:39 | 11246.0 | 60 | AT | 11244.0 | 11248.0 | 518,712 | 7552 | LSE | ||
| 23:32:39 | 11246.0 | 4 | AT | 11244.0 | 11246.0 | Buy | 518,652 | 7551 | LSE |
