Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:36:13 | 11248.0 | 60 | AT | 11248.0 | 11252.0 | Sell | 470,980 | 6551 | LSE | |
| 22:36:13 | 11250.0 | 2 | AT | 11250.0 | 11252.0 | Sell | 470,920 | 6550 | LSE | |
| 22:36:13 | 11250.0 | 41 | AT | 11250.0 | 11252.0 | Sell | 470,918 | 6549 | LSE | |
| 22:36:13 | 11250.0 | 40 | AT | 11250.0 | 11252.0 | Sell | 470,877 | 6548 | LSE | |
| 22:36:13 | 11250.0 | 10 | AT | 11250.0 | 11252.0 | Sell | 470,837 | 6547 | LSE | |
| 22:36:13 | 11250.0 | 18 | AT | 11250.0 | 11252.0 | Sell | 470,827 | 6546 | LSE | |
| 22:36:13 | 11252.0 | 10 | AT | 11250.0 | 11252.0 | Buy | 470,809 | 6545 | LSE | |
| 22:36:13 | 11252.0 | 56 | AT | 11248.0 | 11252.0 | Buy | 470,799 | 6544 | LSE | |
| 22:35:29 | 11252.0 | 46 | AT | 11250.0 | 11252.0 | Buy | 470,743 | 6543 | LSE | |
| 22:35:29 | 11252.0 | 122 | AT | 11250.0 | 11252.0 | Buy | 470,697 | 6542 | LSE | |
| 22:35:29 | 11252.0 | 17 | AT | 11250.0 | 11252.0 | Buy | 470,575 | 6541 | LSE | |
| 22:35:29 | 11252.0 | 5 | AT | 11250.0 | 11252.0 | Buy | 470,558 | 6540 | LSE | |
| 22:35:29 | 11252.0 | 10 | AT | 11250.0 | 11252.0 | Buy | 470,553 | 6539 | LSE | |
| 22:35:29 | 11252.0 | 51 | AT | 11248.0 | 11252.0 | Buy | 470,543 | 6538 | LSE | |
| 22:35:29 | 11252.0 | 35 | AT | 11248.0 | 11252.0 | Buy | 470,492 | 6537 | LSE | |
| 22:35:29 | 11252.0 | 36 | AT | 11248.0 | 11252.0 | Buy | 470,457 | 6536 | LSE | |
| 22:35:08 | 11250.0 | 26 | AT | 11250.0 | 11252.0 | Sell | 470,421 | 6535 | LSE | |
| 22:35:08 | 11250.0 | 73 | AT | 11250.0 | 11252.0 | Sell | 470,395 | 6534 | LSE | |
| 22:35:08 | 11250.0 | 111 | AT | 11250.0 | 11252.0 | Sell | 470,322 | 6533 | LSE | |
| 22:35:08 | 11250.0 | 109 | AT | 11250.0 | 11254.0 | Sell | 470,211 | 6532 | LSE | |
| 22:35:08 | 11250.0 | 64 | AT | 11250.0 | 11254.0 | Sell | 470,102 | 6531 | LSE | |
| 22:35:08 | 11250.0 | 42 | AT | 11250.0 | 11254.0 | Sell | 470,038 | 6530 | LSE | |
| 22:35:08 | 11250.0 | 42 | AT | 11250.0 | 11254.0 | Sell | 469,996 | 6529 | LSE | |
| 22:35:08 | 11250.0 | 27 | AT | 11250.0 | 11254.0 | Sell | 469,954 | 6528 | LSE | |
| 22:35:08 | 11252.0 | 69 | AT | 11252.0 | 11254.0 | Sell | 469,927 | 6527 | LSE | |
| 22:35:08 | 11252.0 | 6 | AT | 11252.0 | 11254.0 | Sell | 469,858 | 6526 | LSE | |
| 22:35:08 | 11252.0 | 33 | AT | 11252.0 | 11254.0 | Sell | 469,852 | 6525 | LSE | |
| 22:35:08 | 11252.0 | 16 | AT | 11252.0 | 11254.0 | Sell | 469,819 | 6524 | LSE | |
| 22:35:08 | 11252.0 | 53 | AT | 11252.0 | 11254.0 | Sell | 469,803 | 6523 | LSE | |
| 22:35:08 | 11252.0 | 100 | AT | 11252.0 | 11254.0 | Sell | 469,750 | 6522 | LSE | |
| 22:34:42 | 11252.0 | 73 | AT | 11250.0 | 11252.0 | Buy | 469,650 | 6521 | LSE | |
| 22:34:42 | 11252.0 | 37 | AT | 11250.0 | 11252.0 | Buy | 469,577 | 6520 | LSE | |
| 22:34:42 | 11252.0 | 40 | AT | 11250.0 | 11252.0 | Buy | 469,540 | 6519 | LSE | |
| 22:34:42 | 11252.0 | 8 | AT | 11250.0 | 11252.0 | Buy | 469,500 | 6518 | LSE | |
| 22:34:42 | 11252.0 | 63 | AT | 11248.0 | 11252.0 | Buy | 469,492 | 6517 | LSE | |
| 22:34:42 | 11252.0 | 147 | AT | 11248.0 | 11252.0 | Buy | 469,429 | 6516 | LSE | |
| 22:34:26 | 11250.0 | 13 | AT | 11250.0 | 11252.0 | Sell | 469,282 | 6515 | LSE | |
| 22:34:26 | 11250.0 | 20 | AT | 11250.0 | 11252.0 | Sell | 469,269 | 6514 | LSE | |
| 22:34:26 | 11250.0 | 6 | AT | 11250.0 | 11252.0 | Sell | 469,249 | 6513 | LSE | |
| 22:34:26 | 11250.0 | 29 | AT | 11250.0 | 11252.0 | Sell | 469,243 | 6512 | LSE | |
| 22:34:11 | 11250.0 | 42 | AT | 11250.0 | 11252.0 | Sell | 469,214 | 6511 | LSE | |
| 22:34:08 | 11250.0 | 100 | O | 11248.0 | 11250.0 | Buy | 469,172 | 6510 | LSE | |
| 22:34:08 | 11250.0 | 29 | AT | 11250.0 | 11252.0 | Sell | 469,072 | 6509 | LSE | |
| 22:34:08 | 11250.0 | 63 | AT | 11250.0 | 11252.0 | Sell | 469,043 | 6508 | LSE | |
| 22:33:45 | 11252.796 | 30 | O | 11250.0 | 11254.0 | Buy | 468,980 | 6507 | LSE | |
| 22:33:29 | 11250.0 | 7 | AT | 11250.0 | 11252.0 | Sell | 468,950 | 6506 | LSE | |
| 22:33:29 | 11250.0 | 6 | AT | 11250.0 | 11252.0 | Sell | 468,943 | 6505 | LSE | |
| 22:33:29 | 11250.0 | 19 | AT | 11250.0 | 11252.0 | Sell | 468,937 | 6504 | LSE | |
| 22:33:28 | 11250.0 | 66 | AT | 11250.0 | 11252.0 | Sell | 468,918 | 6503 | LSE | |
| 22:33:28 | 11250.0 | 76 | AT | 11250.0 | 11252.0 | Sell | 468,852 | 6502 | LSE | |
| 22:33:28 | 11250.0 | 28 | AT | 11248.0 | 11250.0 | Buy | 468,776 | 6501 | LSE |
