
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
18:50:31 | 11242.0 | 9 | AT | 11238.0 | 11242.0 | Buy | 229,805 | 3451 | LSE | |
18:50:31 | 11242.0 | 26 | AT | 11238.0 | 11242.0 | Buy | 229,796 | 3450 | LSE | |
18:50:28 | 11242.0 | 119 | AT | 11242.0 | 11244.0 | Sell | 229,770 | 3449 | LSE | |
18:50:28 | 11242.0 | 37 | AT | 11242.0 | 11244.0 | Sell | 229,651 | 3448 | LSE | |
18:50:28 | 11242.0 | 116 | AT | 11242.0 | 11244.0 | Sell | 229,614 | 3447 | LSE | |
18:50:28 | 11242.0 | 53 | AT | 11242.0 | 11244.0 | Sell | 229,498 | 3446 | LSE | |
18:50:28 | 11242.0 | 1 | AT | 11242.0 | 11244.0 | Sell | 229,445 | 3445 | LSE | |
18:50:17 | 11243.466 | 50 | O | 11242.0 | 11246.0 | Sell | 229,444 | 3444 | LSE | |
18:49:58 | 11246.0 | 22 | AT | 11242.0 | 11246.0 | Buy | 229,394 | 3443 | LSE | |
18:49:58 | 11246.0 | 43 | AT | 11242.0 | 11246.0 | Buy | 229,372 | 3442 | LSE | |
18:49:02 | 11245.845 | 794 | O | 11242.0 | 11246.0 | Buy | 229,329 | 3441 | LSE | |
18:48:40 | 11242.0 | 8 | O | 11242.0 | 11244.0 | Sell | 228,535 | 3440 | LSE | |
18:48:40 | 11244.0 | 9 | AT | 11242.0 | 11244.0 | Buy | 228,527 | 3439 | LSE | |
18:48:40 | 11244.0 | 36 | AT | 11242.0 | 11244.0 | Buy | 228,518 | 3438 | LSE | |
18:48:40 | 11244.0 | 39 | AT | 11242.0 | 11244.0 | Buy | 228,482 | 3437 | LSE | |
18:48:18 | 11244.0 | 2 | AT | 11242.0 | 11244.0 | Buy | 228,443 | 3436 | LSE | |
18:48:18 | 11244.0 | 2 | AT | 11244.0 | 11246.0 | Sell | 228,441 | 3435 | LSE | |
18:48:10 | 11246.0 | 7 | AT | 11244.0 | 11246.0 | Buy | 228,439 | 3434 | LSE | |
18:48:10 | 11246.0 | 7 | AT | 11244.0 | 11246.0 | Buy | 228,432 | 3433 | LSE | |
18:48:10 | 11246.0 | 24 | AT | 11244.0 | 11246.0 | Buy | 228,425 | 3432 | LSE | |
18:48:10 | 11246.0 | 42 | AT | 11244.0 | 11246.0 | Buy | 228,401 | 3431 | LSE | |
18:48:10 | 11244.0 | 5 | AT | 11242.0 | 11244.0 | Buy | 228,359 | 3430 | LSE | |
18:48:10 | 11244.0 | 41 | AT | 11242.0 | 11244.0 | Buy | 228,354 | 3429 | LSE | |
18:48:06 | 11244.0 | 5 | AT | 11242.0 | 11244.0 | Buy | 228,313 | 3428 | LSE | |
18:48:06 | 11244.0 | 5 | AT | 11242.0 | 11244.0 | Buy | 228,308 | 3427 | LSE | |
18:47:56 | 11244.0 | 15 | AT | 11242.0 | 11244.0 | Buy | 228,303 | 3426 | LSE | |
18:47:56 | 11244.0 | 29 | AT | 11242.0 | 11244.0 | Buy | 228,288 | 3425 | LSE | |
18:47:56 | 11244.0 | 61 | AT | 11242.0 | 11244.0 | Buy | 228,259 | 3424 | LSE | |
18:47:54 | 11244.0 | 4 | O | 11242.0 | 11244.0 | Buy | 228,198 | 3423 | LSE | |
18:47:54 | 11244.0 | 4 | O | 11242.0 | 11244.0 | Buy | 228,194 | 3422 | LSE | |
18:47:31 | 11242.0 | 17 | AT | 11240.0 | 11242.0 | Buy | 228,190 | 3421 | LSE | |
18:47:31 | 11242.0 | 8 | AT | 11240.0 | 11242.0 | Buy | 228,173 | 3420 | LSE | |
18:47:27 | 11242.0 | 2 | O | 11240.0 | 11242.0 | Buy | 228,165 | 3419 | LSE | |
18:46:31 | 11238.562 | 60 | O | 11236.0 | 11240.0 | Buy | 228,163 | 3418 | LSE | |
18:46:31 | 11240.0 | 26 | AT | 11236.0 | 11240.0 | Buy | 228,103 | 3417 | LSE | |
18:46:31 | 11240.0 | 35 | AT | 11236.0 | 11240.0 | Buy | 228,077 | 3416 | LSE | |
18:46:26 | 11240.0 | 6 | AT | 11236.0 | 11240.0 | Buy | 228,042 | 3415 | LSE | |
18:46:26 | 11240.0 | 55 | AT | 11236.0 | 11240.0 | Buy | 228,036 | 3414 | LSE | |
18:46:19 | 11238.0 | 33 | AT | 11238.0 | 11240.0 | Sell | 227,981 | 3413 | LSE | |
18:46:19 | 11238.0 | 56 | AT | 11236.0 | 11238.0 | Buy | 227,948 | 3412 | LSE | |
18:46:19 | 11238.0 | 7 | AT | 11236.0 | 11238.0 | Buy | 227,892 | 3411 | LSE | |
18:46:09 | 11236.8 | 65 | O | 11234.0 | 11238.0 | Buy | 227,885 | 3410 | LSE | |
18:45:34 | 11236.0 | 100 | AT | 11236.0 | 11238.0 | Sell | 227,820 | 3409 | LSE | |
18:45:34 | 11236.0 | 185 | AT | 11236.0 | 11238.0 | Sell | 227,720 | 3408 | LSE | |
18:45:25 | 11238.0 | 37 | AT | 11238.0 | 11240.0 | Sell | 227,535 | 3407 | LSE | |
18:45:00 | 11238.0 | 2 | AT | 11236.0 | 11238.0 | Buy | 227,498 | 3406 | LSE | |
18:45:00 | 11238.0 | 2 | AT | 11236.0 | 11238.0 | Buy | 227,496 | 3405 | LSE | |
18:45:00 | 11238.0 | 25 | AT | 11236.0 | 11238.0 | Buy | 227,494 | 3404 | LSE | |
18:44:50 | 11240.0 | 50 | AT | 11238.0 | 11240.0 | Buy | 227,469 | 3403 | LSE | |
18:44:50 | 11240.0 | 86 | AT | 11240.0 | 11242.0 | Sell | 227,419 | 3402 | LSE | |
18:44:50 | 11240.0 | 18 | AT | 11240.0 | 11242.0 | Sell | 227,333 | 3401 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관