ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
118.00
(1.02%)
마감 24 2월 1:30AM
무역 3451 - 3401 (18:50-18:44)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
18:50:31 11242.0 9 AT 11238.0 11242.0 Buy
229,805 3451 LSE
18:50:31 11242.0 26 AT 11238.0 11242.0 Buy
229,796 3450 LSE
18:50:28 11242.0 119 AT 11242.0 11244.0 Sell
229,770 3449 LSE
18:50:28 11242.0 37 AT 11242.0 11244.0 Sell
229,651 3448 LSE
18:50:28 11242.0 116 AT 11242.0 11244.0 Sell
229,614 3447 LSE
18:50:28 11242.0 53 AT 11242.0 11244.0 Sell
229,498 3446 LSE
18:50:28 11242.0 1 AT 11242.0 11244.0 Sell
229,445 3445 LSE
18:50:17 11243.466 50 O 11242.0 11246.0 Sell
229,444 3444 LSE
18:49:58 11246.0 22 AT 11242.0 11246.0 Buy
229,394 3443 LSE
18:49:58 11246.0 43 AT 11242.0 11246.0 Buy
229,372 3442 LSE
18:49:02 11245.845 794 O 11242.0 11246.0 Buy
229,329 3441 LSE
18:48:40 11242.0 8 O 11242.0 11244.0 Sell
228,535 3440 LSE
18:48:40 11244.0 9 AT 11242.0 11244.0 Buy
228,527 3439 LSE
18:48:40 11244.0 36 AT 11242.0 11244.0 Buy
228,518 3438 LSE
18:48:40 11244.0 39 AT 11242.0 11244.0 Buy
228,482 3437 LSE
18:48:18 11244.0 2 AT 11242.0 11244.0 Buy
228,443 3436 LSE
18:48:18 11244.0 2 AT 11244.0 11246.0 Sell
228,441 3435 LSE
18:48:10 11246.0 7 AT 11244.0 11246.0 Buy
228,439 3434 LSE
18:48:10 11246.0 7 AT 11244.0 11246.0 Buy
228,432 3433 LSE
18:48:10 11246.0 24 AT 11244.0 11246.0 Buy
228,425 3432 LSE
18:48:10 11246.0 42 AT 11244.0 11246.0 Buy
228,401 3431 LSE
18:48:10 11244.0 5 AT 11242.0 11244.0 Buy
228,359 3430 LSE
18:48:10 11244.0 41 AT 11242.0 11244.0 Buy
228,354 3429 LSE
18:48:06 11244.0 5 AT 11242.0 11244.0 Buy
228,313 3428 LSE
18:48:06 11244.0 5 AT 11242.0 11244.0 Buy
228,308 3427 LSE
18:47:56 11244.0 15 AT 11242.0 11244.0 Buy
228,303 3426 LSE
18:47:56 11244.0 29 AT 11242.0 11244.0 Buy
228,288 3425 LSE
18:47:56 11244.0 61 AT 11242.0 11244.0 Buy
228,259 3424 LSE
18:47:54 11244.0 4 O 11242.0 11244.0 Buy
228,198 3423 LSE
18:47:54 11244.0 4 O 11242.0 11244.0 Buy
228,194 3422 LSE
18:47:31 11242.0 17 AT 11240.0 11242.0 Buy
228,190 3421 LSE
18:47:31 11242.0 8 AT 11240.0 11242.0 Buy
228,173 3420 LSE
18:47:27 11242.0 2 O 11240.0 11242.0 Buy
228,165 3419 LSE
18:46:31 11238.562 60 O 11236.0 11240.0 Buy
228,163 3418 LSE
18:46:31 11240.0 26 AT 11236.0 11240.0 Buy
228,103 3417 LSE
18:46:31 11240.0 35 AT 11236.0 11240.0 Buy
228,077 3416 LSE
18:46:26 11240.0 6 AT 11236.0 11240.0 Buy
228,042 3415 LSE
18:46:26 11240.0 55 AT 11236.0 11240.0 Buy
228,036 3414 LSE
18:46:19 11238.0 33 AT 11238.0 11240.0 Sell
227,981 3413 LSE
18:46:19 11238.0 56 AT 11236.0 11238.0 Buy
227,948 3412 LSE
18:46:19 11238.0 7 AT 11236.0 11238.0 Buy
227,892 3411 LSE
18:46:09 11236.8 65 O 11234.0 11238.0 Buy
227,885 3410 LSE
18:45:34 11236.0 100 AT 11236.0 11238.0 Sell
227,820 3409 LSE
18:45:34 11236.0 185 AT 11236.0 11238.0 Sell
227,720 3408 LSE
18:45:25 11238.0 37 AT 11238.0 11240.0 Sell
227,535 3407 LSE
18:45:00 11238.0 2 AT 11236.0 11238.0 Buy
227,498 3406 LSE
18:45:00 11238.0 2 AT 11236.0 11238.0 Buy
227,496 3405 LSE
18:45:00 11238.0 25 AT 11236.0 11238.0 Buy
227,494 3404 LSE
18:44:50 11240.0 50 AT 11238.0 11240.0 Buy
227,469 3403 LSE
18:44:50 11240.0 86 AT 11240.0 11242.0 Sell
227,419 3402 LSE
18:44:50 11240.0 18 AT 11240.0 11242.0 Sell
227,333 3401 LSE

최근 히스토리

Delayed Upgrade Clock