
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
17:53:16 | 11252.0 | 12 | AT | 11248.0 | 11252.0 | Buy | 179,639 | 2501 | LSE | |
17:53:16 | 11252.0 | 12 | AT | 11248.0 | 11252.0 | Buy | 179,627 | 2500 | LSE | |
17:53:16 | 11252.0 | 10 | AT | 11248.0 | 11252.0 | Buy | 179,615 | 2499 | LSE | |
17:53:16 | 11252.0 | 29 | AT | 11248.0 | 11252.0 | Buy | 179,605 | 2498 | LSE | |
17:53:03 | 11252.0 | 12 | AT | 11250.0 | 11252.0 | Buy | 179,576 | 2497 | LSE | |
17:53:03 | 11252.0 | 10 | AT | 11250.0 | 11252.0 | Buy | 179,564 | 2496 | LSE | |
17:53:03 | 11252.0 | 29 | AT | 11250.0 | 11252.0 | Buy | 179,554 | 2495 | LSE | |
17:53:03 | 11252.0 | 30 | AT | 11248.0 | 11252.0 | Buy | 179,525 | 2494 | LSE | |
17:53:03 | 11252.0 | 38 | AT | 11248.0 | 11252.0 | Buy | 179,495 | 2493 | LSE | |
17:53:03 | 11252.0 | 35 | AT | 11248.0 | 11252.0 | Buy | 179,457 | 2492 | LSE | |
17:53:03 | 11252.0 | 89 | AT | 11248.0 | 11252.0 | Buy | 179,422 | 2491 | LSE | |
17:53:00 | 11250.0 | 15 | AT | 11248.0 | 11250.0 | Buy | 179,333 | 2490 | LSE | |
17:53:00 | 11250.0 | 1 | AT | 11248.0 | 11250.0 | Buy | 179,318 | 2489 | LSE | |
17:53:00 | 11250.0 | 1 | AT | 11248.0 | 11250.0 | Buy | 179,317 | 2488 | LSE | |
17:53:00 | 11250.0 | 3 | AT | 11248.0 | 11250.0 | Buy | 179,316 | 2487 | LSE | |
17:53:00 | 11250.0 | 50 | AT | 11248.0 | 11250.0 | Buy | 179,313 | 2486 | LSE | |
17:53:00 | 11250.0 | 84 | AT | 11250.0 | 11252.0 | Sell | 179,263 | 2485 | LSE | |
17:52:46 | 11252.0 | 60 | AT | 11252.0 | 11254.0 | Sell | 179,179 | 2484 | LSE | |
17:52:46 | 11252.0 | 14 | AT | 11250.0 | 11252.0 | Buy | 179,119 | 2483 | LSE | |
17:52:46 | 11252.0 | 85 | AT | 11250.0 | 11252.0 | Buy | 179,105 | 2482 | LSE | |
17:52:36 | 11254.0 | 45 | AT | 11250.0 | 11254.0 | Buy | 179,020 | 2481 | LSE | |
17:52:36 | 11254.0 | 8 | AT | 11250.0 | 11254.0 | Buy | 178,975 | 2480 | LSE | |
17:52:36 | 11254.0 | 58 | AT | 11250.0 | 11254.0 | Buy | 178,967 | 2479 | LSE | |
17:52:32 | 11254.0 | 89 | AT | 11252.0 | 11254.0 | Buy | 178,909 | 2478 | LSE | |
17:52:32 | 11254.598 | 34 | O | 11252.0 | 11256.0 | Buy | 178,820 | 2477 | LSE | |
17:52:29 | 11254.0 | 73 | AT | 11254.0 | 11258.0 | Sell | 178,786 | 2476 | LSE | |
17:52:29 | 11254.0 | 45 | AT | 11254.0 | 11258.0 | Sell | 178,713 | 2475 | LSE | |
17:52:29 | 11254.0 | 60 | AT | 11254.0 | 11258.0 | Sell | 178,668 | 2474 | LSE | |
17:52:25 | 11256.0 | 23 | AT | 11256.0 | 11260.0 | Sell | 178,608 | 2473 | LSE | |
17:52:25 | 11256.0 | 39 | AT | 11256.0 | 11260.0 | Sell | 178,585 | 2472 | LSE | |
17:52:25 | 11256.0 | 56 | AT | 11256.0 | 11260.0 | Sell | 178,546 | 2471 | LSE | |
17:52:25 | 11256.0 | 25 | AT | 11256.0 | 11260.0 | Sell | 178,490 | 2470 | LSE | |
17:52:25 | 11256.0 | 47 | AT | 11256.0 | 11260.0 | Sell | 178,465 | 2469 | LSE | |
17:52:25 | 11256.0 | 69 | AT | 11256.0 | 11260.0 | Sell | 178,418 | 2468 | LSE | |
17:52:25 | 11256.0 | 117 | AT | 11256.0 | 11260.0 | Sell | 178,349 | 2467 | LSE | |
17:52:24 | 11258.0 | 60 | AT | 11258.0 | 11260.0 | Sell | 178,232 | 2466 | LSE | |
17:52:24 | 11258.0 | 30 | AT | 11256.0 | 11258.0 | Buy | 178,172 | 2465 | LSE | |
17:52:24 | 11258.0 | 39 | AT | 11258.0 | 11260.0 | Sell | 178,142 | 2464 | LSE | |
17:52:24 | 11258.0 | 37 | AT | 11258.0 | 11260.0 | Sell | 178,103 | 2463 | LSE | |
17:52:24 | 11258.0 | 31 | AT | 11256.0 | 11258.0 | Buy | 178,066 | 2462 | LSE | |
17:52:24 | 11258.0 | 31 | AT | 11256.0 | 11258.0 | Buy | 178,035 | 2461 | LSE | |
17:52:24 | 11258.0 | 31 | AT | 11256.0 | 11258.0 | Buy | 178,004 | 2460 | LSE | |
17:52:24 | 11258.0 | 31 | AT | 11256.0 | 11258.0 | Buy | 177,973 | 2459 | LSE | |
17:52:24 | 11258.0 | 31 | AT | 11256.0 | 11258.0 | Buy | 177,942 | 2458 | LSE | |
17:52:24 | 11258.0 | 55 | AT | 11256.0 | 11258.0 | Buy | 177,911 | 2457 | LSE | |
17:52:24 | 11258.0 | 42 | AT | 11256.0 | 11258.0 | Buy | 177,856 | 2456 | LSE | |
17:52:24 | 11258.0 | 39 | AT | 11256.0 | 11258.0 | Buy | 177,814 | 2455 | LSE | |
17:52:24 | 11258.0 | 16 | AT | 11256.0 | 11258.0 | Buy | 177,775 | 2454 | LSE | |
17:52:24 | 11260.0 | 115 | AT | 11256.0 | 11260.0 | Buy | 177,759 | 2453 | LSE | |
17:52:24 | 11260.0 | 40 | AT | 11256.0 | 11260.0 | Buy | 177,644 | 2452 | LSE | |
17:52:24 | 11260.0 | 59 | AT | 11256.0 | 11260.0 | Buy | 177,604 | 2451 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관