ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
118.00
(1.02%)
마감 24 2월 1:30AM
무역 2501 - 2451 (17:53-17:52)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
17:53:16 11252.0 12 AT 11248.0 11252.0 Buy
179,639 2501 LSE
17:53:16 11252.0 12 AT 11248.0 11252.0 Buy
179,627 2500 LSE
17:53:16 11252.0 10 AT 11248.0 11252.0 Buy
179,615 2499 LSE
17:53:16 11252.0 29 AT 11248.0 11252.0 Buy
179,605 2498 LSE
17:53:03 11252.0 12 AT 11250.0 11252.0 Buy
179,576 2497 LSE
17:53:03 11252.0 10 AT 11250.0 11252.0 Buy
179,564 2496 LSE
17:53:03 11252.0 29 AT 11250.0 11252.0 Buy
179,554 2495 LSE
17:53:03 11252.0 30 AT 11248.0 11252.0 Buy
179,525 2494 LSE
17:53:03 11252.0 38 AT 11248.0 11252.0 Buy
179,495 2493 LSE
17:53:03 11252.0 35 AT 11248.0 11252.0 Buy
179,457 2492 LSE
17:53:03 11252.0 89 AT 11248.0 11252.0 Buy
179,422 2491 LSE
17:53:00 11250.0 15 AT 11248.0 11250.0 Buy
179,333 2490 LSE
17:53:00 11250.0 1 AT 11248.0 11250.0 Buy
179,318 2489 LSE
17:53:00 11250.0 1 AT 11248.0 11250.0 Buy
179,317 2488 LSE
17:53:00 11250.0 3 AT 11248.0 11250.0 Buy
179,316 2487 LSE
17:53:00 11250.0 50 AT 11248.0 11250.0 Buy
179,313 2486 LSE
17:53:00 11250.0 84 AT 11250.0 11252.0 Sell
179,263 2485 LSE
17:52:46 11252.0 60 AT 11252.0 11254.0 Sell
179,179 2484 LSE
17:52:46 11252.0 14 AT 11250.0 11252.0 Buy
179,119 2483 LSE
17:52:46 11252.0 85 AT 11250.0 11252.0 Buy
179,105 2482 LSE
17:52:36 11254.0 45 AT 11250.0 11254.0 Buy
179,020 2481 LSE
17:52:36 11254.0 8 AT 11250.0 11254.0 Buy
178,975 2480 LSE
17:52:36 11254.0 58 AT 11250.0 11254.0 Buy
178,967 2479 LSE
17:52:32 11254.0 89 AT 11252.0 11254.0 Buy
178,909 2478 LSE
17:52:32 11254.598 34 O 11252.0 11256.0 Buy
178,820 2477 LSE
17:52:29 11254.0 73 AT 11254.0 11258.0 Sell
178,786 2476 LSE
17:52:29 11254.0 45 AT 11254.0 11258.0 Sell
178,713 2475 LSE
17:52:29 11254.0 60 AT 11254.0 11258.0 Sell
178,668 2474 LSE
17:52:25 11256.0 23 AT 11256.0 11260.0 Sell
178,608 2473 LSE
17:52:25 11256.0 39 AT 11256.0 11260.0 Sell
178,585 2472 LSE
17:52:25 11256.0 56 AT 11256.0 11260.0 Sell
178,546 2471 LSE
17:52:25 11256.0 25 AT 11256.0 11260.0 Sell
178,490 2470 LSE
17:52:25 11256.0 47 AT 11256.0 11260.0 Sell
178,465 2469 LSE
17:52:25 11256.0 69 AT 11256.0 11260.0 Sell
178,418 2468 LSE
17:52:25 11256.0 117 AT 11256.0 11260.0 Sell
178,349 2467 LSE
17:52:24 11258.0 60 AT 11258.0 11260.0 Sell
178,232 2466 LSE
17:52:24 11258.0 30 AT 11256.0 11258.0 Buy
178,172 2465 LSE
17:52:24 11258.0 39 AT 11258.0 11260.0 Sell
178,142 2464 LSE
17:52:24 11258.0 37 AT 11258.0 11260.0 Sell
178,103 2463 LSE
17:52:24 11258.0 31 AT 11256.0 11258.0 Buy
178,066 2462 LSE
17:52:24 11258.0 31 AT 11256.0 11258.0 Buy
178,035 2461 LSE
17:52:24 11258.0 31 AT 11256.0 11258.0 Buy
178,004 2460 LSE
17:52:24 11258.0 31 AT 11256.0 11258.0 Buy
177,973 2459 LSE
17:52:24 11258.0 31 AT 11256.0 11258.0 Buy
177,942 2458 LSE
17:52:24 11258.0 55 AT 11256.0 11258.0 Buy
177,911 2457 LSE
17:52:24 11258.0 42 AT 11256.0 11258.0 Buy
177,856 2456 LSE
17:52:24 11258.0 39 AT 11256.0 11258.0 Buy
177,814 2455 LSE
17:52:24 11258.0 16 AT 11256.0 11258.0 Buy
177,775 2454 LSE
17:52:24 11260.0 115 AT 11256.0 11260.0 Buy
177,759 2453 LSE
17:52:24 11260.0 40 AT 11256.0 11260.0 Buy
177,644 2452 LSE
17:52:24 11260.0 59 AT 11256.0 11260.0 Buy
177,604 2451 LSE

최근 히스토리

Delayed Upgrade Clock