Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:10 | 11278.0 | 18 | AT | 11276.0 | 11278.0 | Buy | 153,157 | 2051 | LSE | |
| 17:38:07 | 11278.0 | 160 | AT | 11276.0 | 11278.0 | Buy | 153,139 | 2050 | LSE | |
| 17:38:07 | 11278.0 | 40 | AT | 11276.0 | 11278.0 | Buy | 152,979 | 2049 | LSE | |
| 17:37:56 | 11276.0 | 31 | AT | 11274.0 | 11276.0 | Buy | 152,939 | 2048 | LSE | |
| 17:37:51 | 11276.0 | 65 | AT | 11272.0 | 11276.0 | Buy | 152,908 | 2047 | LSE | |
| 17:37:49 | 11276.0 | 29 | AT | 11276.0 | 11278.0 | Sell | 152,843 | 2046 | LSE | |
| 17:37:46 | 11276.0 | 15 | AT | 11274.0 | 11276.0 | Buy | 152,814 | 2045 | LSE | |
| 17:37:46 | 11276.0 | 50 | AT | 11274.0 | 11276.0 | Buy | 152,799 | 2044 | LSE | |
| 17:37:46 | 11276.0 | 90 | AT | 11276.0 | 11278.0 | Sell | 152,749 | 2043 | LSE | |
| 17:37:46 | 11276.0 | 27 | AT | 11274.0 | 11276.0 | Buy | 152,659 | 2042 | LSE | |
| 17:37:46 | 11276.0 | 42 | AT | 11274.0 | 11276.0 | Buy | 152,632 | 2041 | LSE | |
| 17:37:46 | 11276.0 | 41 | AT | 11274.0 | 11276.0 | Buy | 152,590 | 2040 | LSE | |
| 17:37:46 | 11276.0 | 52 | AT | 11274.0 | 11276.0 | Buy | 152,549 | 2039 | LSE | |
| 17:37:46 | 11276.0 | 200 | AT | 11276.0 | 11278.0 | Sell | 152,497 | 2038 | LSE | |
| 17:37:46 | 11276.0 | 61 | AT | 11276.0 | 11278.0 | Sell | 152,297 | 2037 | LSE | |
| 17:37:46 | 11276.0 | 85 | AT | 11276.0 | 11278.0 | Sell | 152,236 | 2036 | LSE | |
| 17:37:46 | 11276.0 | 42 | AT | 11276.0 | 11278.0 | Sell | 152,151 | 2035 | LSE | |
| 17:37:46 | 11276.0 | 73 | AT | 11276.0 | 11278.0 | Sell | 152,109 | 2034 | LSE | |
| 17:37:46 | 11276.0 | 52 | AT | 11276.0 | 11278.0 | Sell | 152,036 | 2033 | LSE | |
| 17:37:41 | 11274.0 | 127 | AT | 11274.0 | 11278.0 | Sell | 151,984 | 2032 | LSE | |
| 17:37:41 | 11274.0 | 27 | AT | 11274.0 | 11278.0 | Sell | 151,857 | 2031 | LSE | |
| 17:37:26 | 11274.0 | 43 | AT | 11272.0 | 11274.0 | Buy | 151,830 | 2030 | LSE | |
| 17:37:26 | 11274.0 | 16 | AT | 11272.0 | 11274.0 | Buy | 151,787 | 2029 | LSE | |
| 17:37:26 | 11274.0 | 142 | AT | 11272.0 | 11274.0 | Buy | 151,771 | 2028 | LSE | |
| 17:37:12 | 11272.0 | 30 | AT | 11270.0 | 11272.0 | Buy | 151,629 | 2027 | LSE | |
| 17:37:12 | 11272.0 | 51 | AT | 11270.0 | 11272.0 | Buy | 151,599 | 2026 | LSE | |
| 17:37:09 | 11272.0 | 89 | AT | 11270.0 | 11272.0 | Buy | 151,548 | 2025 | LSE | |
| 17:37:09 | 11272.0 | 10 | AT | 11270.0 | 11272.0 | Buy | 151,459 | 2024 | LSE | |
| 17:37:03 | 11268.0 | 6 | AT | 11268.0 | 11270.0 | Sell | 151,449 | 2023 | LSE | |
| 17:37:03 | 11272.0 | 111 | AT | 11272.0 | 11274.0 | Sell | 151,443 | 2022 | LSE | |
| 17:37:03 | 11272.0 | 89 | AT | 11270.0 | 11272.0 | Buy | 151,332 | 2021 | LSE | |
| 17:37:03 | 11272.0 | 114 | AT | 11272.0 | 11274.0 | Sell | 151,243 | 2020 | LSE | |
| 17:37:03 | 11272.0 | 29 | AT | 11270.0 | 11272.0 | Buy | 151,129 | 2019 | LSE | |
| 17:37:03 | 11272.0 | 57 | AT | 11270.0 | 11272.0 | Buy | 151,100 | 2018 | LSE | |
| 17:37:03 | 11268.0 | 42 | AT | 11266.0 | 11268.0 | Buy | 151,043 | 2017 | LSE | |
| 17:37:03 | 11268.0 | 125 | AT | 11266.0 | 11268.0 | Buy | 151,001 | 2016 | LSE | |
| 17:36:58 | 11268.0 | 37 | AT | 11268.0 | 11270.0 | Sell | 150,876 | 2015 | LSE | |
| 17:36:58 | 11268.0 | 14 | AT | 11268.0 | 11270.0 | Sell | 150,839 | 2014 | LSE | |
| 17:36:49 | 11272.0 | 105 | AT | 11272.0 | 11274.0 | Sell | 150,825 | 2013 | LSE | |
| 17:36:49 | 11272.0 | 17 | AT | 11272.0 | 11274.0 | Sell | 150,720 | 2012 | LSE | |
| 17:36:49 | 11272.0 | 6 | AT | 11272.0 | 11274.0 | Sell | 150,703 | 2011 | LSE | |
| 17:36:49 | 11272.0 | 21 | AT | 11272.0 | 11274.0 | Sell | 150,697 | 2010 | LSE | |
| 17:36:49 | 11272.0 | 73 | AT | 11272.0 | 11274.0 | Sell | 150,676 | 2009 | LSE | |
| 17:36:49 | 11272.0 | 9 | AT | 11270.0 | 11272.0 | Buy | 150,603 | 2008 | LSE | |
| 17:36:49 | 11272.0 | 1 | AT | 11270.0 | 11272.0 | Buy | 150,594 | 2007 | LSE | |
| 17:36:49 | 11272.0 | 37 | AT | 11270.0 | 11272.0 | Buy | 150,593 | 2006 | LSE | |
| 17:36:49 | 11272.0 | 15 | AT | 11270.0 | 11272.0 | Buy | 150,556 | 2005 | LSE | |
| 17:36:49 | 11272.0 | 13 | AT | 11270.0 | 11272.0 | Buy | 150,541 | 2004 | LSE | |
| 17:36:44 | 11270.0 | 21 | AT | 11270.0 | 11272.0 | Sell | 150,528 | 2003 | LSE | |
| 17:36:44 | 11270.0 | 93 | AT | 11270.0 | 11272.0 | Sell | 150,507 | 2002 | LSE | |
| 17:36:41 | 11270.0 | 4 | AT | 11270.0 | 11272.0 | Sell | 150,414 | 2001 | LSE |
