Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:38:25 | 11238.0 | 38 | AT | 11236.0 | 11238.0 | Buy | 253,028 | 4051 | LSE | |
| 19:38:25 | 11238.0 | 22 | AT | 11234.0 | 11238.0 | Buy | 252,990 | 4050 | LSE | |
| 19:38:12 | 11234.0 | 4 | O | 11234.0 | 11238.0 | Sell | 252,968 | 4049 | LSE | |
| 19:38:12 | 11234.0 | 47 | AT | 11234.0 | 11238.0 | Sell | 252,964 | 4048 | LSE | |
| 19:38:12 | 11234.0 | 38 | AT | 11234.0 | 11238.0 | Sell | 252,917 | 4047 | LSE | |
| 19:37:51 | 11238.0 | 20 | AT | 11234.0 | 11238.0 | Buy | 252,879 | 4046 | LSE | |
| 19:37:51 | 11238.0 | 41 | AT | 11234.0 | 11238.0 | Buy | 252,859 | 4045 | LSE | |
| 19:37:45 | 11236.649 | 13 | O | 11234.0 | 11238.0 | Buy | 252,818 | 4044 | LSE | |
| 19:37:38 | 11236.12 | 12 | O | 11234.0 | 11238.0 | Buy | 252,805 | 4043 | LSE | |
| 19:37:34 | 11236.0 | 36 | AT | 11236.0 | 11238.0 | Sell | 252,793 | 4042 | LSE | |
| 19:37:34 | 11236.0 | 8 | AT | 11234.0 | 11236.0 | Buy | 252,757 | 4041 | LSE | |
| 19:37:34 | 11236.0 | 111 | AT | 11234.0 | 11236.0 | Buy | 252,749 | 4040 | LSE | |
| 19:37:31 | 11236.0 | 25 | AT | 11232.0 | 11236.0 | Buy | 252,638 | 4039 | LSE | |
| 19:37:31 | 11236.0 | 40 | AT | 11232.0 | 11236.0 | Buy | 252,613 | 4038 | LSE | |
| 19:37:21 | 11236.0 | 8 | AT | 11236.0 | 11238.0 | Sell | 252,573 | 4037 | LSE | |
| 19:37:21 | 11236.0 | 2 | AT | 11236.0 | 11238.0 | Sell | 252,565 | 4036 | LSE | |
| 19:37:21 | 11236.0 | 56 | AT | 11234.0 | 11236.0 | Buy | 252,563 | 4035 | LSE | |
| 19:37:21 | 11236.0 | 191 | AT | 11236.0 | 11238.0 | Sell | 252,507 | 4034 | LSE | |
| 19:37:03 | 11240.0 | 156 | O | 11236.0 | 11240.0 | Buy | 252,316 | 4033 | LSE | |
| 19:37:01 | 11238.0 | 4 | AT | 11236.0 | 11238.0 | Buy | 252,160 | 4032 | LSE | |
| 19:37:01 | 11238.0 | 25 | AT | 11236.0 | 11238.0 | Buy | 252,156 | 4031 | LSE | |
| 19:37:01 | 11238.0 | 37 | AT | 11236.0 | 11238.0 | Buy | 252,131 | 4030 | LSE | |
| 19:36:56 | 11238.0 | 96 | AT | 11236.0 | 11238.0 | Buy | 252,094 | 4029 | LSE | |
| 19:36:56 | 11238.0 | 4 | AT | 11238.0 | 11240.0 | Sell | 251,998 | 4028 | LSE | |
| 19:36:56 | 11238.0 | 1 | AT | 11238.0 | 11240.0 | Sell | 251,994 | 4027 | LSE | |
| 19:36:56 | 11238.0 | 16 | AT | 11238.0 | 11240.0 | Sell | 251,993 | 4026 | LSE | |
| 19:36:40 | 11236.0 | 40 | AT | 11236.0 | 11238.0 | Sell | 251,977 | 4025 | LSE | |
| 19:36:40 | 11236.0 | 2 | AT | 11236.0 | 11238.0 | Sell | 251,937 | 4024 | LSE | |
| 19:35:43 | 11236.0 | 35 | AT | 11234.0 | 11236.0 | Buy | 251,935 | 4023 | LSE | |
| 19:35:43 | 11236.0 | 40 | AT | 11234.0 | 11236.0 | Buy | 251,900 | 4022 | LSE | |
| 19:35:43 | 11236.0 | 25 | AT | 11234.0 | 11236.0 | Buy | 251,860 | 4021 | LSE | |
| 19:35:43 | 11236.0 | 22 | AT | 11232.0 | 11236.0 | Buy | 251,835 | 4020 | LSE | |
| 19:35:43 | 11236.0 | 37 | AT | 11232.0 | 11236.0 | Buy | 251,813 | 4019 | LSE | |
| 19:35:43 | 11236.0 | 2 | AT | 11232.0 | 11236.0 | Buy | 251,776 | 4018 | LSE | |
| 19:35:38 | 11236.0 | 38 | AT | 11232.0 | 11236.0 | Buy | 251,774 | 4017 | LSE | |
| 19:35:38 | 11236.0 | 29 | AT | 11232.0 | 11236.0 | Buy | 251,736 | 4016 | LSE | |
| 19:35:36 | 11234.0 | 156 | O | 11232.0 | 11234.0 | Buy | 251,707 | 4015 | LSE | |
| 19:35:35 | 11234.0 | 3 | AT | 11232.0 | 11234.0 | Buy | 251,551 | 4014 | LSE | |
| 19:35:34 | 11238.8 | 8 | O | 11232.0 | 11234.0 | Buy | 251,548 | 4013 | LSE | |
| 19:35:33 | 11234.0 | 62 | AT | 11232.0 | 11234.0 | Buy | 251,540 | 4012 | LSE | |
| 19:35:25 | 11238.0 | 6 | AT | 11234.0 | 11238.0 | Buy | 251,478 | 4011 | LSE | |
| 19:35:24 | 11236.0 | 56 | AT | 11236.0 | 11238.0 | Sell | 251,472 | 4010 | LSE | |
| 19:35:24 | 11236.0 | 40 | AT | 11236.0 | 11238.0 | Sell | 251,416 | 4009 | LSE | |
| 19:35:24 | 11236.0 | 50 | AT | 11236.0 | 11238.0 | Sell | 251,376 | 4008 | LSE | |
| 19:35:19 | 11238.0 | 89 | AT | 11234.0 | 11238.0 | Buy | 251,326 | 4007 | LSE | |
| 19:35:19 | 11238.0 | 14 | AT | 11234.0 | 11238.0 | Buy | 251,237 | 4006 | LSE | |
| 19:35:19 | 11238.0 | 22 | AT | 11234.0 | 11238.0 | Buy | 251,223 | 4005 | LSE | |
| 19:35:19 | 11238.0 | 41 | AT | 11234.0 | 11238.0 | Buy | 251,201 | 4004 | LSE | |
| 19:35:19 | 11238.0 | 40 | AT | 11234.0 | 11238.0 | Buy | 251,160 | 4003 | LSE | |
| 19:35:19 | 11238.0 | 18 | AT | 11234.0 | 11238.0 | Buy | 251,120 | 4002 | LSE | |
| 19:35:19 | 11238.0 | 45 | AT | 11234.0 | 11238.0 | Buy | 251,102 | 4001 | LSE |
