Astrazeneca (AZN) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Astrazeneca Plc (AZN)
Astrazeneca Plc (AZN) 거래

Astrazeneca Plc (AZN)

11,314.00

82.00

(0.73%)

마감 31 1월 1:30AM

무역 451 - 401 (17:08-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:08:00	11236.0	27	AT	11236.0	11240.0	Sell		59,187	451	LSE
17:07:50	11234.0	2	AT	11232.0	11234.0	Buy		59,160	450	LSE
17:07:50	11234.0	2	AT	11234.0	11236.0	Sell		59,158	449	LSE
17:07:50	11234.0	15	AT	11230.0	11234.0	Buy		59,156	448	LSE
17:07:45	11234.0	8	AT	11230.0	11234.0	Buy		59,141	447	LSE
17:07:45	11234.0	42	AT	11230.0	11234.0	Buy		59,133	446	LSE
17:07:45	11234.0	40	AT	11230.0	11234.0	Buy		59,091	445	LSE
17:07:45	11234.0	14	AT	11230.0	11234.0	Buy		59,051	444	LSE
17:07:37	11232.0	26	AT	11232.0	11236.0	Sell		59,037	443	LSE
17:07:26	11234.0	84	AT	11232.0	11234.0	Buy		59,011	442	LSE
17:07:26	11234.0	43	AT	11232.0	11234.0	Buy		58,927	441	LSE
17:07:26	11234.0	42	AT	11232.0	11234.0	Buy		58,884	440	LSE
17:07:25	11232.0	49	AT	11230.0	11232.0	Buy		58,842	439	LSE
17:07:25	11232.0	142	AT	11230.0	11232.0	Buy		58,793	438	LSE
17:07:25	11232.0	20	AT	11232.0	11236.0	Sell		58,651	437	LSE
17:07:25	11234.0	21	AT	11234.0	11236.0	Sell		58,631	436	LSE
17:07:25	11234.0	44	AT	11234.0	11236.0	Sell		58,610	435	LSE
17:07:25	11234.0	43	AT	11230.0	11234.0	Buy		58,566	434	LSE
17:07:21	11232.0	84	AT	11228.0	11232.0	Buy		58,523	433	LSE
17:07:21	11232.0	38	AT	11228.0	11232.0	Buy		58,439	432	LSE
17:07:21	11232.0	41	AT	11228.0	11232.0	Buy		58,401	431	LSE
17:07:21	11230.0	84	AT	11226.0	11230.0	Buy		58,360	430	LSE
17:07:21	11230.0	42	AT	11226.0	11230.0	Buy		58,276	429	LSE
17:07:21	11230.0	40	AT	11226.0	11230.0	Buy		58,234	428	LSE
17:07:20	11228.0	73	AT	11224.0	11228.0	Buy		58,194	427	LSE
17:07:08	11228.0	84	AT	11224.0	11228.0	Buy		58,121	426	LSE
17:07:08	11228.0	39	AT	11224.0	11228.0	Buy		58,037	425	LSE
17:07:06	11230.0	1	O	11224.0	11230.0	Buy		57,998	424	LSE
17:07:05	11228.0	13	AT	11228.0	11230.0	Sell		57,997	423	LSE
17:07:05	11228.0	13	AT	11228.0	11230.0	Sell		57,984	422	LSE
17:07:05	11230.0	38	AT	11224.0	11230.0	Buy		57,971	421	LSE
17:07:05	11230.0	35	AT	11224.0	11230.0	Buy		57,933	420	LSE
17:07:05	11224.0	1	AT	11222.0	11224.0	Buy		57,898	419	LSE
17:07:05	11224.0	49	AT	11222.0	11224.0	Buy		57,897	418	LSE
17:07:05	11224.0	8	AT	11222.0	11224.0	Buy		57,848	417	LSE
17:07:05	11224.0	36	AT	11218.0	11224.0	Buy		57,840	416	LSE
17:07:05	11224.0	42	AT	11218.0	11224.0	Buy		57,804	415	LSE
17:07:05	11224.0	37	AT	11218.0	11224.0	Buy		57,762	414	LSE
17:07:05	11224.0	59	AT	11218.0	11224.0	Buy		57,725	413	LSE
17:07:05	11224.0	90	AT	11218.0	11224.0	Buy		57,666	412	LSE
17:07:05	11222.0	96	AT	11218.0	11222.0	Buy		57,576	411	LSE
17:07:05	11222.0	38	AT	11218.0	11222.0	Buy		57,480	410	LSE
17:07:05	11222.0	41	AT	11218.0	11222.0	Buy		57,442	409	LSE
17:07:05	11222.0	94	AT	11218.0	11222.0	Buy		57,401	408	LSE
17:07:05	11222.0	51	AT	11218.0	11222.0	Buy		57,307	407	LSE
17:07:05	11220.0	84	AT	11218.0	11220.0	Buy		57,256	406	LSE
17:07:05	11220.0	19	AT	11218.0	11220.0	Buy		57,172	405	LSE
17:07:05	11218.0	15	AT	11216.0	11218.0	Buy		57,153	404	LSE
17:06:57	11220.0	19	O	11216.0	11220.0	Buy		57,138	403	LSE
17:06:57	11222.0	24	AT	11216.0	11222.0	Buy		57,119	402	LSE
17:06:49	11220.0	35	AT	11216.0	11220.0	Buy		57,095	401	LSE

AXA Logistics Europe Mas...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관