Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:21:47 | 11206.6 | 11 | O | 11206.0 | 11208.0 | Sell | 284,196 | 4701 | LSE | |
| 20:21:28 | 11206.0 | 27 | AT | 11206.0 | 11208.0 | Sell | 284,185 | 4700 | LSE | |
| 20:21:04 | 11208.0 | 11 | AT | 11206.0 | 11208.0 | Buy | 284,158 | 4699 | LSE | |
| 20:21:04 | 11208.0 | 7 | AT | 11206.0 | 11208.0 | Buy | 284,147 | 4698 | LSE | |
| 20:21:01 | 11206.0 | 3 | AT | 11206.0 | 11208.0 | Sell | 284,140 | 4697 | LSE | |
| 20:21:01 | 11206.0 | 25 | AT | 11206.0 | 11208.0 | Sell | 284,137 | 4696 | LSE | |
| 20:21:00 | 11206.0 | 24 | AT | 11206.0 | 11208.0 | Sell | 284,112 | 4695 | LSE | |
| 20:21:00 | 11206.0 | 21 | AT | 11206.0 | 11208.0 | Sell | 284,088 | 4694 | LSE | |
| 20:21:00 | 11206.0 | 32 | AT | 11206.0 | 11208.0 | Sell | 284,067 | 4693 | LSE | |
| 20:21:00 | 11206.0 | 39 | AT | 11206.0 | 11208.0 | Sell | 284,035 | 4692 | LSE | |
| 20:21:00 | 11206.0 | 35 | AT | 11206.0 | 11208.0 | Sell | 283,996 | 4691 | LSE | |
| 20:21:00 | 11206.0 | 112 | AT | 11206.0 | 11208.0 | Sell | 283,961 | 4690 | LSE | |
| 20:21:00 | 11208.0 | 3 | AT | 11208.0 | 11210.0 | Sell | 283,849 | 4689 | LSE | |
| 20:21:00 | 11208.0 | 7 | AT | 11208.0 | 11210.0 | Sell | 283,846 | 4688 | LSE | |
| 20:21:00 | 11208.0 | 72 | AT | 11208.0 | 11210.0 | Sell | 283,839 | 4687 | LSE | |
| 20:20:03 | 11210.0 | 5 | AT | 11208.0 | 11210.0 | Buy | 283,767 | 4686 | LSE | |
| 20:20:03 | 11210.0 | 16 | AT | 11208.0 | 11210.0 | Buy | 283,762 | 4685 | LSE | |
| 20:20:03 | 11210.0 | 41 | AT | 11208.0 | 11210.0 | Buy | 283,746 | 4684 | LSE | |
| 20:19:51 | 11210.0 | 33 | AT | 11208.0 | 11210.0 | Buy | 283,705 | 4683 | LSE | |
| 20:19:24 | 11208.0 | 18 | AT | 11206.0 | 11208.0 | Buy | 283,672 | 4682 | LSE | |
| 20:19:24 | 11208.0 | 75 | AT | 11206.0 | 11208.0 | Buy | 283,654 | 4681 | LSE | |
| 20:19:24 | 11208.0 | 22 | AT | 11206.0 | 11208.0 | Buy | 283,579 | 4680 | LSE | |
| 20:18:51 | 11206.0 | 64 | AT | 11204.0 | 11206.0 | Buy | 283,557 | 4679 | LSE | |
| 20:18:19 | 11206.242 | 17 | O | 11204.0 | 11208.0 | Buy | 283,493 | 4678 | LSE | |
| 20:18:06 | 11206.111 | 125 | O | 11204.0 | 11208.0 | Buy | 283,476 | 4677 | LSE | |
| 20:18:04 | 11206.464 | 25 | O | 11204.0 | 11208.0 | Buy | 283,351 | 4676 | LSE | |
| 20:17:47 | 11206.0 | 11 | AT | 11204.0 | 11206.0 | Buy | 283,326 | 4675 | LSE | |
| 20:17:47 | 11206.0 | 1 | AT | 11204.0 | 11206.0 | Buy | 283,315 | 4674 | LSE | |
| 20:17:47 | 11206.0 | 11 | AT | 11204.0 | 11206.0 | Buy | 283,314 | 4673 | LSE | |
| 20:17:39 | 11206.0 | 12 | AT | 11204.0 | 11206.0 | Buy | 283,303 | 4672 | LSE | |
| 20:17:38 | 11204.0 | 15 | O | 11204.0 | 11206.0 | Sell | 283,291 | 4671 | LSE | |
| 20:17:38 | 11206.0 | 24 | AT | 11206.0 | 11208.0 | Sell | 283,276 | 4670 | LSE | |
| 20:17:12 | 11208.0 | 68 | AT | 11208.0 | 11210.0 | Sell | 283,252 | 4669 | LSE | |
| 20:17:12 | 11208.0 | 36 | AT | 11208.0 | 11210.0 | Sell | 283,184 | 4668 | LSE | |
| 20:17:11 | 11209.2 | 50 | O | 11208.0 | 11210.0 | Buy | 283,148 | 4667 | LSE | |
| 20:17:05 | 11208.0 | 1 | O | 11208.0 | 11210.0 | Sell | 283,098 | 4666 | LSE | |
| 20:17:05 | 11210.0 | 46 | AT | 11210.0 | 11212.0 | Sell | 283,097 | 4665 | LSE | |
| 20:17:05 | 11210.0 | 23 | AT | 11210.0 | 11212.0 | Sell | 283,051 | 4664 | LSE | |
| 20:17:05 | 11210.0 | 14 | AT | 11210.0 | 11212.0 | Sell | 283,028 | 4663 | LSE | |
| 20:17:05 | 11210.0 | 7 | AT | 11210.0 | 11212.0 | Sell | 283,014 | 4662 | LSE | |
| 20:17:01 | 11212.0 | 61 | AT | 11208.0 | 11212.0 | Buy | 283,007 | 4661 | LSE | |
| 20:16:56 | 11212.0 | 65 | AT | 11208.0 | 11212.0 | Buy | 282,946 | 4660 | LSE | |
| 20:16:51 | 11212.0 | 63 | AT | 11208.0 | 11212.0 | Buy | 282,881 | 4659 | LSE | |
| 20:16:46 | 11212.0 | 58 | AT | 11208.0 | 11212.0 | Buy | 282,818 | 4658 | LSE | |
| 20:16:46 | 11212.0 | 7 | AT | 11208.0 | 11212.0 | Buy | 282,760 | 4657 | LSE | |
| 20:16:41 | 11212.0 | 36 | AT | 11208.0 | 11212.0 | Buy | 282,753 | 4656 | LSE | |
| 20:16:41 | 11212.0 | 30 | AT | 11208.0 | 11212.0 | Buy | 282,717 | 4655 | LSE | |
| 20:16:36 | 11212.0 | 61 | AT | 11208.0 | 11212.0 | Buy | 282,687 | 4654 | LSE | |
| 20:16:31 | 11212.0 | 21 | AT | 11208.0 | 11212.0 | Buy | 282,626 | 4653 | LSE | |
| 20:16:31 | 11212.0 | 42 | AT | 11208.0 | 11212.0 | Buy | 282,605 | 4652 | LSE | |
| 20:16:20 | 11212.0 | 1 | O | 11210.0 | 11212.0 | Buy | 282,563 | 4651 | LSE |
