Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:45:47 | 11226.0 | 43 | AT | 11226.0 | 11228.0 | Sell | 256,684 | 4151 | LSE | |
| 19:45:45 | 11228.0 | 5 | AT | 11226.0 | 11228.0 | Buy | 256,641 | 4150 | LSE | |
| 19:45:45 | 11228.0 | 5 | AT | 11226.0 | 11228.0 | Buy | 256,636 | 4149 | LSE | |
| 19:45:28 | 11226.0 | 10 | AT | 11224.0 | 11226.0 | Buy | 256,631 | 4148 | LSE | |
| 19:45:27 | 11226.0 | 42 | AT | 11226.0 | 11228.0 | Sell | 256,621 | 4147 | LSE | |
| 19:45:27 | 11226.0 | 36 | AT | 11226.0 | 11228.0 | Sell | 256,579 | 4146 | LSE | |
| 19:45:26 | 11226.0 | 1 | O | 11226.0 | 11230.0 | Sell | 256,543 | 4145 | LSE | |
| 19:45:26 | 11226.0 | 31 | O | 11226.0 | 11230.0 | Sell | 256,542 | 4144 | LSE | |
| 19:45:26 | 11228.0 | 36 | AT | 11226.0 | 11228.0 | Buy | 256,511 | 4143 | LSE | |
| 19:45:26 | 11228.0 | 109 | AT | 11226.0 | 11228.0 | Buy | 256,475 | 4142 | LSE | |
| 19:45:26 | 11228.0 | 43 | AT | 11226.0 | 11228.0 | Buy | 256,366 | 4141 | LSE | |
| 19:45:26 | 11228.0 | 39 | AT | 11226.0 | 11228.0 | Buy | 256,323 | 4140 | LSE | |
| 19:45:26 | 11228.0 | 11 | AT | 11226.0 | 11228.0 | Buy | 256,284 | 4139 | LSE | |
| 19:45:26 | 11228.0 | 28 | AT | 11226.0 | 11228.0 | Buy | 256,273 | 4138 | LSE | |
| 19:45:24 | 11228.0 | 36 | AT | 11226.0 | 11228.0 | Buy | 256,245 | 4137 | LSE | |
| 19:45:24 | 11228.0 | 28 | AT | 11226.0 | 11228.0 | Buy | 256,209 | 4136 | LSE | |
| 19:45:24 | 11226.0 | 31 | O | 11226.0 | 11228.0 | Sell | 256,181 | 4135 | LSE | |
| 19:45:19 | 11230.0 | 61 | AT | 11226.0 | 11230.0 | Buy | 256,150 | 4134 | LSE | |
| 19:44:53 | 11228.0 | 39 | AT | 11228.0 | 11230.0 | Sell | 256,089 | 4133 | LSE | |
| 19:44:53 | 11228.0 | 56 | AT | 11228.0 | 11230.0 | Sell | 256,050 | 4132 | LSE | |
| 19:44:53 | 11228.0 | 43 | AT | 11228.0 | 11230.0 | Sell | 255,994 | 4131 | LSE | |
| 19:44:52 | 11228.0 | 32 | O | 11228.0 | 11230.0 | Sell | 255,951 | 4130 | LSE | |
| 19:44:52 | 11230.0 | 120 | AT | 11230.0 | 11232.0 | Sell | 255,919 | 4129 | LSE | |
| 19:44:52 | 11230.0 | 28 | AT | 11230.0 | 11232.0 | Sell | 255,799 | 4128 | LSE | |
| 19:44:52 | 11230.0 | 69 | AT | 11230.0 | 11232.0 | Sell | 255,771 | 4127 | LSE | |
| 19:44:52 | 11230.0 | 41 | AT | 11230.0 | 11232.0 | Sell | 255,702 | 4126 | LSE | |
| 19:44:52 | 11230.0 | 38 | AT | 11230.0 | 11232.0 | Sell | 255,661 | 4125 | LSE | |
| 19:44:41 | 11233.48 | 7 | O | 11230.0 | 11234.0 | Buy | 255,623 | 4124 | LSE | |
| 19:44:39 | 11232.0 | 59 | AT | 11230.0 | 11232.0 | Buy | 255,616 | 4123 | LSE | |
| 19:44:39 | 11232.0 | 50 | AT | 11230.0 | 11232.0 | Buy | 255,557 | 4122 | LSE | |
| 19:44:39 | 11232.0 | 76 | AT | 11232.0 | 11234.0 | Sell | 255,507 | 4121 | LSE | |
| 19:44:39 | 11232.0 | 24 | AT | 11232.0 | 11234.0 | Sell | 255,431 | 4120 | LSE | |
| 19:44:35 | 11232.578 | 266 | O | 11232.0 | 11234.0 | Sell | 255,407 | 4119 | LSE | |
| 19:43:53 | 11232.0 | 29 | O | 11232.0 | 11234.0 | Sell | 255,141 | 4118 | LSE | |
| 19:43:53 | 11234.0 | 5 | AT | 11234.0 | 11236.0 | Sell | 255,112 | 4117 | LSE | |
| 19:43:53 | 11234.0 | 69 | AT | 11234.0 | 11236.0 | Sell | 255,107 | 4116 | LSE | |
| 19:43:50 | 11236.343 | 30 | O | 11234.0 | 11236.0 | Buy | 255,038 | 4115 | LSE | |
| 19:43:35 | 11235.4 | 13 | O | 11234.0 | 11238.0 | Sell | 255,008 | 4114 | LSE | |
| 19:43:35 | 11238.0 | 51 | O | 11234.0 | 11238.0 | Buy | 254,995 | 4113 | LSE | |
| 19:43:34 | 11238.0 | 51 | O | 11234.0 | 11238.0 | Buy | 254,944 | 4112 | LSE | |
| 19:43:25 | 11236.0 | 37 | AT | 11236.0 | 11238.0 | Sell | 254,893 | 4111 | LSE | |
| 19:43:12 | 11236.0 | 3 | AT | 11234.0 | 11236.0 | Buy | 254,856 | 4110 | LSE | |
| 19:43:12 | 11236.0 | 40 | AT | 11234.0 | 11236.0 | Buy | 254,853 | 4109 | LSE | |
| 19:43:11 | 11236.0 | 4 | AT | 11234.0 | 11236.0 | Buy | 254,813 | 4108 | LSE | |
| 19:43:11 | 11236.0 | 17 | AT | 11234.0 | 11236.0 | Buy | 254,809 | 4107 | LSE | |
| 19:43:11 | 11236.0 | 9 | AT | 11234.0 | 11236.0 | Buy | 254,792 | 4106 | LSE | |
| 19:43:11 | 11236.0 | 5 | AT | 11234.0 | 11236.0 | Buy | 254,783 | 4105 | LSE | |
| 19:43:11 | 11236.0 | 14 | AT | 11234.0 | 11236.0 | Buy | 254,778 | 4104 | LSE | |
| 19:43:00 | 11236.0 | 7 | AT | 11236.0 | 11238.0 | Sell | 254,764 | 4103 | LSE | |
| 19:43:00 | 11236.0 | 13 | AT | 11236.0 | 11238.0 | Sell | 254,757 | 4102 | LSE | |
| 19:43:00 | 11236.0 | 37 | AT | 11236.0 | 11238.0 | Sell | 254,744 | 4101 | LSE |
