Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:41:22 | 11232.0 | 21 | AT | 11230.0 | 11232.0 | Buy | 365,189 | 5451 | LSE | |
| 21:41:22 | 11232.0 | 1 | AT | 11230.0 | 11232.0 | Buy | 365,168 | 5450 | LSE | |
| 21:41:22 | 11232.0 | 63 | AT | 11230.0 | 11232.0 | Buy | 365,167 | 5449 | LSE | |
| 21:41:09 | 11230.0 | 2 | AT | 11230.0 | 11232.0 | Sell | 365,104 | 5448 | LSE | |
| 21:41:09 | 11230.0 | 58 | AT | 11230.0 | 11232.0 | Sell | 365,102 | 5447 | LSE | |
| 21:41:09 | 11230.0 | 62 | AT | 11230.0 | 11232.0 | Sell | 365,044 | 5446 | LSE | |
| 21:40:54 | 11232.0 | 21 | AT | 11230.0 | 11232.0 | Buy | 364,982 | 5445 | LSE | |
| 21:40:54 | 11232.0 | 42 | AT | 11230.0 | 11232.0 | Buy | 364,961 | 5444 | LSE | |
| 21:40:53 | 11232.0 | 29 | AT | 11228.0 | 11232.0 | Buy | 364,919 | 5443 | LSE | |
| 21:40:51 | 11230.0 | 60 | AT | 11230.0 | 11232.0 | Sell | 364,890 | 5442 | LSE | |
| 21:40:51 | 11230.0 | 62 | AT | 11230.0 | 11232.0 | Sell | 364,830 | 5441 | LSE | |
| 21:40:42 | 11230.0 | 30 | AT | 11226.0 | 11230.0 | Buy | 364,768 | 5440 | LSE | |
| 21:40:42 | 11230.0 | 36 | AT | 11226.0 | 11230.0 | Buy | 364,738 | 5439 | LSE | |
| 21:40:42 | 11230.0 | 41 | AT | 11226.0 | 11230.0 | Buy | 364,702 | 5438 | LSE | |
| 21:40:42 | 11230.0 | 84 | AT | 11226.0 | 11230.0 | Buy | 364,661 | 5437 | LSE | |
| 21:40:42 | 11230.0 | 25 | AT | 11226.0 | 11230.0 | Buy | 364,577 | 5436 | LSE | |
| 21:40:38 | 11228.0 | 26 | AT | 11226.0 | 11228.0 | Buy | 364,552 | 5435 | LSE | |
| 21:40:38 | 11228.0 | 1 | AT | 11226.0 | 11228.0 | Buy | 364,526 | 5434 | LSE | |
| 21:40:38 | 11228.0 | 23 | AT | 11226.0 | 11228.0 | Buy | 364,525 | 5433 | LSE | |
| 21:40:35 | 11226.0 | 35 | AT | 11224.0 | 11226.0 | Buy | 364,502 | 5432 | LSE | |
| 21:40:35 | 11226.0 | 100 | AT | 11224.0 | 11226.0 | Buy | 364,467 | 5431 | LSE | |
| 21:40:35 | 11226.0 | 100 | AT | 11224.0 | 11226.0 | Buy | 364,367 | 5430 | LSE | |
| 21:40:35 | 11226.0 | 17 | AT | 11224.0 | 11226.0 | Buy | 364,267 | 5429 | LSE | |
| 21:40:35 | 11226.0 | 80 | AT | 11224.0 | 11226.0 | Buy | 364,250 | 5428 | LSE | |
| 21:40:35 | 11226.0 | 8 | AT | 11224.0 | 11226.0 | Buy | 364,170 | 5427 | LSE | |
| 21:39:22 | 11224.0 | 14 | O | 11224.0 | 11226.0 | Sell | 364,162 | 5426 | LSE | |
| 21:39:10 | 11226.0 | 18 | O | 11224.0 | 11226.0 | Buy | 364,148 | 5425 | LSE | |
| 21:39:09 | 11226.0 | 47 | AT | 11224.0 | 11226.0 | Buy | 364,130 | 5424 | LSE | |
| 21:39:09 | 11226.0 | 47 | AT | 11224.0 | 11226.0 | Buy | 364,083 | 5423 | LSE | |
| 21:39:09 | 11226.0 | 61 | AT | 11224.0 | 11226.0 | Buy | 364,036 | 5422 | LSE | |
| 21:39:05 | 11224.532 | 275 | O | 11224.0 | 11226.0 | Sell | 363,975 | 5421 | LSE | |
| 21:38:40 | 11222.0 | 36 | AT | 11222.0 | 11226.0 | Sell | 363,700 | 5420 | LSE | |
| 21:38:40 | 11222.0 | 10 | AT | 11222.0 | 11226.0 | Sell | 363,664 | 5419 | LSE | |
| 21:38:40 | 11224.0 | 35 | AT | 11224.0 | 11228.0 | Sell | 363,654 | 5418 | LSE | |
| 21:38:40 | 11224.0 | 38 | AT | 11224.0 | 11228.0 | Sell | 363,619 | 5417 | LSE | |
| 21:38:40 | 11224.0 | 37 | AT | 11224.0 | 11228.0 | Sell | 363,581 | 5416 | LSE | |
| 21:38:40 | 11224.0 | 84 | AT | 11224.0 | 11228.0 | Sell | 363,544 | 5415 | LSE | |
| 21:38:40 | 11224.0 | 16 | AT | 11224.0 | 11228.0 | Sell | 363,460 | 5414 | LSE | |
| 21:38:39 | 11226.0 | 14 | AT | 11224.0 | 11226.0 | Buy | 363,444 | 5413 | LSE | |
| 21:38:39 | 11226.0 | 50 | AT | 11224.0 | 11226.0 | Buy | 363,430 | 5412 | LSE | |
| 21:38:39 | 11224.0 | 59 | AT | 11224.0 | 11226.0 | Sell | 363,380 | 5411 | LSE | |
| 21:38:39 | 11226.0 | 38 | AT | 11226.0 | 11228.0 | Sell | 363,321 | 5410 | LSE | |
| 21:38:39 | 11226.0 | 38 | AT | 11226.0 | 11228.0 | Sell | 363,283 | 5409 | LSE | |
| 21:38:32 | 11228.0 | 105 | O | 11226.0 | 11228.0 | Buy | 363,245 | 5408 | LSE | |
| 21:38:19 | 11226.0 | 9 | AT | 11226.0 | 11228.0 | Sell | 363,140 | 5407 | LSE | |
| 21:38:19 | 11226.0 | 104 | AT | 11226.0 | 11228.0 | Sell | 363,131 | 5406 | LSE | |
| 21:38:19 | 11226.0 | 4 | AT | 11226.0 | 11228.0 | Sell | 363,027 | 5405 | LSE | |
| 21:38:01 | 11226.0 | 36 | AT | 11224.0 | 11226.0 | Buy | 363,023 | 5404 | LSE | |
| 21:38:01 | 11226.0 | 26 | AT | 11224.0 | 11226.0 | Buy | 362,987 | 5403 | LSE | |
| 21:38:01 | 11226.0 | 41 | AT | 11224.0 | 11226.0 | Buy | 362,961 | 5402 | LSE | |
| 21:37:33 | 11222.0 | 86 | AT | 11220.0 | 11222.0 | Buy | 362,920 | 5401 | LSE |
