ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
118.00
(1.02%)
마감 24 2월 1:30AM
무역 9201 - 9151 (00:10-00:09)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:10:19 11172.0 67 AT 11170.0 11172.0 Buy
630,918 9201 LSE
00:10:19 11172.0 144 AT 11170.0 11172.0 Buy
630,851 9200 LSE
00:10:19 11172.0 36 AT 11170.0 11172.0 Buy
630,707 9199 LSE
00:10:19 11172.0 1 AT 11170.0 11172.0 Buy
630,671 9198 LSE
00:10:19 11172.0 40 AT 11170.0 11172.0 Buy
630,670 9197 LSE
00:10:19 11170.0 8 AT 11168.0 11170.0 Buy
630,630 9196 LSE
00:10:19 11170.0 138 AT 11168.0 11170.0 Buy
630,622 9195 LSE
00:10:19 11170.0 2456 AT 11168.0 11170.0 Buy
630,484 9194 LSE
00:10:17 11168.0 38 AT 11168.0 11170.0 Sell
628,028 9193 LSE
00:10:17 11168.0 40 AT 11168.0 11170.0 Sell
627,990 9192 LSE
00:10:17 11168.0 8 AT 11168.0 11170.0 Sell
627,950 9191 LSE
00:10:17 11168.0 50 AT 11168.0 11170.0 Sell
627,942 9190 LSE
00:10:17 11168.0 110 AT 11166.0 11168.0 Buy
627,892 9189 LSE
00:10:17 11168.0 47 AT 11166.0 11168.0 Buy
627,782 9188 LSE
00:10:17 11168.0 123 AT 11166.0 11168.0 Buy
627,735 9187 LSE
00:10:14 11170.0 21 O 11166.0 11170.0 Buy
627,612 9186 LSE
00:10:14 11168.0 13 AT 11168.0 11170.0 Sell
627,591 9185 LSE
00:10:14 11168.0 20 AT 11168.0 11170.0 Sell
627,578 9184 LSE
00:10:14 11168.0 28 AT 11168.0 11170.0 Sell
627,558 9183 LSE
00:10:14 11168.0 16 AT 11168.0 11170.0 Sell
627,530 9182 LSE
00:10:12 11170.0 45 AT 11168.0 11170.0 Buy
627,514 9181 LSE
00:10:10 11170.0 148 O 11168.0 11172.0
627,469 9180 LSE
00:10:02 11170.0 35 AT 11170.0 11172.0 Sell
627,321 9179 LSE
00:10:02 11170.0 32 AT 11170.0 11172.0 Sell
627,286 9178 LSE
00:10:02 11170.0 61 AT 11170.0 11172.0 Sell
627,254 9177 LSE
00:10:02 11170.0 90 AT 11170.0 11174.0 Sell
627,193 9176 LSE
00:10:02 11170.0 70 AT 11170.0 11174.0 Sell
627,103 9175 LSE
00:10:02 11172.0 35 AT 11172.0 11174.0 Sell
627,033 9174 LSE
00:09:58 11174.0 37 AT 11174.0 11176.0 Sell
626,998 9173 LSE
00:09:58 11174.0 239 O 11174.0 11176.0 Sell
626,961 9172 LSE
00:09:58 11174.0 41 AT 11174.0 11176.0 Sell
626,722 9171 LSE
00:09:58 11174.0 157 AT 11174.0 11176.0 Sell
626,681 9170 LSE
00:09:55 11174.0 10 AT 11174.0 11178.0 Sell
626,524 9169 LSE
00:09:35 11174.0 8 O 11172.0 11174.0 Buy
626,514 9168 LSE
00:09:34 11172.0 10 AT 11170.0 11172.0 Buy
626,506 9167 LSE
00:09:34 11172.0 20 AT 11170.0 11172.0 Buy
626,496 9166 LSE
00:09:29 11170.0 42 AT 11170.0 11172.0 Sell
626,476 9165 LSE
00:09:29 11170.0 18 AT 11170.0 11172.0 Sell
626,434 9164 LSE
00:09:29 11170.0 59 AT 11170.0 11172.0 Sell
626,416 9163 LSE
00:09:29 11170.0 3 AT 11170.0 11172.0 Sell
626,357 9162 LSE
00:09:29 11170.0 13 AT 11170.0 11172.0 Sell
626,354 9161 LSE
00:09:29 11170.0 93 AT 11170.0 11172.0 Sell
626,341 9160 LSE
00:09:29 11170.0 136 AT 11170.0 11172.0 Sell
626,248 9159 LSE
00:09:26 11170.0 10 AT 11170.0 11172.0 Sell
626,112 9158 LSE
00:09:26 11170.0 26 AT 11170.0 11174.0 Sell
626,102 9157 LSE
00:09:26 11170.0 9 AT 11170.0 11174.0 Sell
626,076 9156 LSE
00:09:13 11172.0 23 AT 11172.0 11174.0 Sell
626,067 9155 LSE
00:09:13 11172.0 6 AT 11172.0 11174.0 Sell
626,044 9154 LSE
00:09:13 11172.0 32 AT 11172.0 11174.0 Sell
626,038 9153 LSE
00:09:13 11172.0 30 AT 11172.0 11174.0 Sell
626,006 9152 LSE
00:09:12 11172.0 42 O 11172.0 11176.0 Sell
625,976 9151 LSE

최근 히스토리

Delayed Upgrade Clock