
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:10:19 | 11172.0 | 67 | AT | 11170.0 | 11172.0 | Buy | 630,918 | 9201 | LSE | |
00:10:19 | 11172.0 | 144 | AT | 11170.0 | 11172.0 | Buy | 630,851 | 9200 | LSE | |
00:10:19 | 11172.0 | 36 | AT | 11170.0 | 11172.0 | Buy | 630,707 | 9199 | LSE | |
00:10:19 | 11172.0 | 1 | AT | 11170.0 | 11172.0 | Buy | 630,671 | 9198 | LSE | |
00:10:19 | 11172.0 | 40 | AT | 11170.0 | 11172.0 | Buy | 630,670 | 9197 | LSE | |
00:10:19 | 11170.0 | 8 | AT | 11168.0 | 11170.0 | Buy | 630,630 | 9196 | LSE | |
00:10:19 | 11170.0 | 138 | AT | 11168.0 | 11170.0 | Buy | 630,622 | 9195 | LSE | |
00:10:19 | 11170.0 | 2456 | AT | 11168.0 | 11170.0 | Buy | 630,484 | 9194 | LSE | |
00:10:17 | 11168.0 | 38 | AT | 11168.0 | 11170.0 | Sell | 628,028 | 9193 | LSE | |
00:10:17 | 11168.0 | 40 | AT | 11168.0 | 11170.0 | Sell | 627,990 | 9192 | LSE | |
00:10:17 | 11168.0 | 8 | AT | 11168.0 | 11170.0 | Sell | 627,950 | 9191 | LSE | |
00:10:17 | 11168.0 | 50 | AT | 11168.0 | 11170.0 | Sell | 627,942 | 9190 | LSE | |
00:10:17 | 11168.0 | 110 | AT | 11166.0 | 11168.0 | Buy | 627,892 | 9189 | LSE | |
00:10:17 | 11168.0 | 47 | AT | 11166.0 | 11168.0 | Buy | 627,782 | 9188 | LSE | |
00:10:17 | 11168.0 | 123 | AT | 11166.0 | 11168.0 | Buy | 627,735 | 9187 | LSE | |
00:10:14 | 11170.0 | 21 | O | 11166.0 | 11170.0 | Buy | 627,612 | 9186 | LSE | |
00:10:14 | 11168.0 | 13 | AT | 11168.0 | 11170.0 | Sell | 627,591 | 9185 | LSE | |
00:10:14 | 11168.0 | 20 | AT | 11168.0 | 11170.0 | Sell | 627,578 | 9184 | LSE | |
00:10:14 | 11168.0 | 28 | AT | 11168.0 | 11170.0 | Sell | 627,558 | 9183 | LSE | |
00:10:14 | 11168.0 | 16 | AT | 11168.0 | 11170.0 | Sell | 627,530 | 9182 | LSE | |
00:10:12 | 11170.0 | 45 | AT | 11168.0 | 11170.0 | Buy | 627,514 | 9181 | LSE | |
00:10:10 | 11170.0 | 148 | O | 11168.0 | 11172.0 | 627,469 | 9180 | LSE | ||
00:10:02 | 11170.0 | 35 | AT | 11170.0 | 11172.0 | Sell | 627,321 | 9179 | LSE | |
00:10:02 | 11170.0 | 32 | AT | 11170.0 | 11172.0 | Sell | 627,286 | 9178 | LSE | |
00:10:02 | 11170.0 | 61 | AT | 11170.0 | 11172.0 | Sell | 627,254 | 9177 | LSE | |
00:10:02 | 11170.0 | 90 | AT | 11170.0 | 11174.0 | Sell | 627,193 | 9176 | LSE | |
00:10:02 | 11170.0 | 70 | AT | 11170.0 | 11174.0 | Sell | 627,103 | 9175 | LSE | |
00:10:02 | 11172.0 | 35 | AT | 11172.0 | 11174.0 | Sell | 627,033 | 9174 | LSE | |
00:09:58 | 11174.0 | 37 | AT | 11174.0 | 11176.0 | Sell | 626,998 | 9173 | LSE | |
00:09:58 | 11174.0 | 239 | O | 11174.0 | 11176.0 | Sell | 626,961 | 9172 | LSE | |
00:09:58 | 11174.0 | 41 | AT | 11174.0 | 11176.0 | Sell | 626,722 | 9171 | LSE | |
00:09:58 | 11174.0 | 157 | AT | 11174.0 | 11176.0 | Sell | 626,681 | 9170 | LSE | |
00:09:55 | 11174.0 | 10 | AT | 11174.0 | 11178.0 | Sell | 626,524 | 9169 | LSE | |
00:09:35 | 11174.0 | 8 | O | 11172.0 | 11174.0 | Buy | 626,514 | 9168 | LSE | |
00:09:34 | 11172.0 | 10 | AT | 11170.0 | 11172.0 | Buy | 626,506 | 9167 | LSE | |
00:09:34 | 11172.0 | 20 | AT | 11170.0 | 11172.0 | Buy | 626,496 | 9166 | LSE | |
00:09:29 | 11170.0 | 42 | AT | 11170.0 | 11172.0 | Sell | 626,476 | 9165 | LSE | |
00:09:29 | 11170.0 | 18 | AT | 11170.0 | 11172.0 | Sell | 626,434 | 9164 | LSE | |
00:09:29 | 11170.0 | 59 | AT | 11170.0 | 11172.0 | Sell | 626,416 | 9163 | LSE | |
00:09:29 | 11170.0 | 3 | AT | 11170.0 | 11172.0 | Sell | 626,357 | 9162 | LSE | |
00:09:29 | 11170.0 | 13 | AT | 11170.0 | 11172.0 | Sell | 626,354 | 9161 | LSE | |
00:09:29 | 11170.0 | 93 | AT | 11170.0 | 11172.0 | Sell | 626,341 | 9160 | LSE | |
00:09:29 | 11170.0 | 136 | AT | 11170.0 | 11172.0 | Sell | 626,248 | 9159 | LSE | |
00:09:26 | 11170.0 | 10 | AT | 11170.0 | 11172.0 | Sell | 626,112 | 9158 | LSE | |
00:09:26 | 11170.0 | 26 | AT | 11170.0 | 11174.0 | Sell | 626,102 | 9157 | LSE | |
00:09:26 | 11170.0 | 9 | AT | 11170.0 | 11174.0 | Sell | 626,076 | 9156 | LSE | |
00:09:13 | 11172.0 | 23 | AT | 11172.0 | 11174.0 | Sell | 626,067 | 9155 | LSE | |
00:09:13 | 11172.0 | 6 | AT | 11172.0 | 11174.0 | Sell | 626,044 | 9154 | LSE | |
00:09:13 | 11172.0 | 32 | AT | 11172.0 | 11174.0 | Sell | 626,038 | 9153 | LSE | |
00:09:13 | 11172.0 | 30 | AT | 11172.0 | 11174.0 | Sell | 626,006 | 9152 | LSE | |
00:09:12 | 11172.0 | 42 | O | 11172.0 | 11176.0 | Sell | 625,976 | 9151 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관