Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:58:01 | 11256.0 | 14 | AT | 11252.0 | 11256.0 | Buy | 184,081 | 2601 | LSE | |
| 17:58:01 | 11256.0 | 89 | AT | 11252.0 | 11256.0 | Buy | 184,067 | 2600 | LSE | |
| 17:57:49 | 11254.0 | 37 | AT | 11252.0 | 11254.0 | Buy | 183,978 | 2599 | LSE | |
| 17:57:47 | 11254.0 | 37 | AT | 11252.0 | 11254.0 | Buy | 183,941 | 2598 | LSE | |
| 17:57:47 | 11254.0 | 21 | AT | 11252.0 | 11254.0 | Buy | 183,904 | 2597 | LSE | |
| 17:57:47 | 11254.0 | 30 | AT | 11252.0 | 11254.0 | Buy | 183,883 | 2596 | LSE | |
| 17:57:47 | 11254.0 | 73 | AT | 11252.0 | 11254.0 | Buy | 183,853 | 2595 | LSE | |
| 17:57:46 | 11254.0 | 16 | AT | 11252.0 | 11254.0 | Buy | 183,780 | 2594 | LSE | |
| 17:57:46 | 11254.0 | 6 | AT | 11252.0 | 11254.0 | Buy | 183,764 | 2593 | LSE | |
| 17:57:46 | 11254.0 | 11 | AT | 11252.0 | 11254.0 | Buy | 183,758 | 2592 | LSE | |
| 17:57:46 | 11254.0 | 14 | AT | 11252.0 | 11254.0 | Buy | 183,747 | 2591 | LSE | |
| 17:57:46 | 11254.0 | 40 | AT | 11252.0 | 11254.0 | Buy | 183,733 | 2590 | LSE | |
| 17:57:46 | 11254.0 | 113 | AT | 11252.0 | 11254.0 | Buy | 183,693 | 2589 | LSE | |
| 17:57:46 | 11254.0 | 40 | AT | 11252.0 | 11256.0 | 183,580 | 2588 | LSE | ||
| 17:57:46 | 11254.0 | 38 | AT | 11252.0 | 11254.0 | Buy | 183,540 | 2587 | LSE | |
| 17:57:46 | 11254.0 | 62 | AT | 11252.0 | 11254.0 | Buy | 183,502 | 2586 | LSE | |
| 17:57:46 | 11254.0 | 51 | AT | 11252.0 | 11254.0 | Buy | 183,440 | 2585 | LSE | |
| 17:57:44 | 11252.0 | 9 | AT | 11250.0 | 11252.0 | Buy | 183,389 | 2584 | LSE | |
| 17:57:43 | 11252.0 | 27 | AT | 11252.0 | 11254.0 | Sell | 183,380 | 2583 | LSE | |
| 17:57:39 | 11251.4 | 8 | O | 11250.0 | 11254.0 | Sell | 183,353 | 2582 | LSE | |
| 17:57:32 | 11252.0 | 35 | AT | 11248.0 | 11252.0 | Buy | 183,345 | 2581 | LSE | |
| 17:57:32 | 11250.0 | 55 | AT | 11246.0 | 11250.0 | Buy | 183,310 | 2580 | LSE | |
| 17:57:32 | 11250.0 | 41 | AT | 11246.0 | 11250.0 | Buy | 183,255 | 2579 | LSE | |
| 17:57:32 | 11250.0 | 39 | AT | 11246.0 | 11250.0 | Buy | 183,214 | 2578 | LSE | |
| 17:57:32 | 11250.0 | 35 | AT | 11246.0 | 11250.0 | Buy | 183,175 | 2577 | LSE | |
| 17:57:32 | 11250.0 | 9 | AT | 11246.0 | 11250.0 | Buy | 183,140 | 2576 | LSE | |
| 17:57:32 | 11250.0 | 89 | AT | 11246.0 | 11250.0 | Buy | 183,131 | 2575 | LSE | |
| 17:57:31 | 11248.0 | 136 | AT | 11248.0 | 11250.0 | Sell | 183,042 | 2574 | LSE | |
| 17:57:00 | 11248.0 | 9 | AT | 11248.0 | 11250.0 | Sell | 182,906 | 2573 | LSE | |
| 17:56:54 | 11248.0 | 14 | AT | 11246.0 | 11248.0 | Buy | 182,897 | 2572 | LSE | |
| 17:56:50 | 11246.796 | 65 | O | 11244.0 | 11248.0 | Buy | 182,883 | 2571 | LSE | |
| 17:56:47 | 11246.527 | 8 | O | 11244.0 | 11248.0 | Buy | 182,818 | 2570 | LSE | |
| 17:56:22 | 11246.525 | 14 | O | 11244.0 | 11248.0 | Buy | 182,810 | 2569 | LSE | |
| 17:55:57 | 11252.0 | 55 | AT | 11252.0 | 11254.0 | Sell | 182,796 | 2568 | LSE | |
| 17:55:57 | 11252.0 | 45 | AT | 11252.0 | 11254.0 | Sell | 182,741 | 2567 | LSE | |
| 17:55:57 | 11252.0 | 223 | AT | 11252.0 | 11254.0 | Sell | 182,696 | 2566 | LSE | |
| 17:55:57 | 11252.0 | 50 | AT | 11244.0 | 11252.0 | Buy | 182,473 | 2565 | LSE | |
| 17:55:57 | 11252.0 | 70 | AT | 11244.0 | 11252.0 | Buy | 182,423 | 2564 | LSE | |
| 17:55:57 | 11252.0 | 60 | AT | 11244.0 | 11252.0 | Buy | 182,353 | 2563 | LSE | |
| 17:55:57 | 11252.0 | 50 | AT | 11244.0 | 11252.0 | Buy | 182,293 | 2562 | LSE | |
| 17:55:57 | 11252.0 | 35 | AT | 11244.0 | 11252.0 | Buy | 182,243 | 2561 | LSE | |
| 17:55:57 | 11252.0 | 41 | AT | 11244.0 | 11252.0 | Buy | 182,208 | 2560 | LSE | |
| 17:55:57 | 11252.0 | 89 | AT | 11244.0 | 11252.0 | Buy | 182,167 | 2559 | LSE | |
| 17:55:57 | 11252.0 | 35 | AT | 11244.0 | 11252.0 | Buy | 182,078 | 2558 | LSE | |
| 17:55:57 | 11252.0 | 57 | AT | 11244.0 | 11252.0 | Buy | 182,043 | 2557 | LSE | |
| 17:55:57 | 11250.0 | 45 | AT | 11244.0 | 11250.0 | Buy | 181,986 | 2556 | LSE | |
| 17:55:57 | 11250.0 | 50 | AT | 11244.0 | 11250.0 | Buy | 181,941 | 2555 | LSE | |
| 17:55:57 | 11250.0 | 70 | AT | 11244.0 | 11250.0 | Buy | 181,891 | 2554 | LSE | |
| 17:55:57 | 11250.0 | 35 | AT | 11244.0 | 11250.0 | Buy | 181,821 | 2553 | LSE | |
| 17:55:57 | 11250.0 | 23 | AT | 11244.0 | 11250.0 | Buy | 181,786 | 2552 | LSE | |
| 17:55:57 | 11250.0 | 35 | AT | 11244.0 | 11250.0 | Buy | 181,763 | 2551 | LSE |
