Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:31:59 | 11246.0 | 65 | AT | 11244.0 | 11246.0 | Buy | 509,535 | 7401 | LSE | |
| 23:31:59 | 11246.0 | 39 | AT | 11244.0 | 11246.0 | Buy | 509,470 | 7400 | LSE | |
| 23:31:59 | 11246.0 | 39 | AT | 11244.0 | 11246.0 | Buy | 509,431 | 7399 | LSE | |
| 23:31:59 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 509,392 | 7398 | LSE | |
| 23:31:56 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 509,292 | 7397 | LSE | |
| 23:31:56 | 11246.0 | 63 | AT | 11244.0 | 11246.0 | Buy | 509,192 | 7396 | LSE | |
| 23:31:55 | 11246.0 | 99 | AT | 11244.0 | 11246.0 | Buy | 509,129 | 7395 | LSE | |
| 23:31:55 | 11246.0 | 52 | AT | 11244.0 | 11248.0 | 509,030 | 7394 | LSE | ||
| 23:31:55 | 11246.0 | 53 | AT | 11244.0 | 11246.0 | Buy | 508,978 | 7393 | LSE | |
| 23:31:55 | 11246.0 | 47 | AT | 11244.0 | 11246.0 | Buy | 508,925 | 7392 | LSE | |
| 23:31:55 | 11246.0 | 5 | AT | 11244.0 | 11248.0 | 508,878 | 7391 | LSE | ||
| 23:31:55 | 11246.0 | 100 | AT | 11244.0 | 11246.0 | Buy | 508,873 | 7390 | LSE | |
| 23:31:55 | 11246.0 | 82 | AT | 11244.0 | 11248.0 | 508,773 | 7389 | LSE | ||
| 23:31:55 | 11246.0 | 6 | AT | 11244.0 | 11246.0 | Buy | 508,691 | 7388 | LSE | |
| 23:31:55 | 11246.0 | 94 | AT | 11244.0 | 11246.0 | Buy | 508,685 | 7387 | LSE | |
| 23:31:55 | 11246.0 | 8 | AT | 11244.0 | 11246.0 | Buy | 508,591 | 7386 | LSE | |
| 23:31:55 | 11246.0 | 97 | AT | 11244.0 | 11246.0 | Buy | 508,583 | 7385 | LSE | |
| 23:31:35 | 11242.0 | 82 | AT | 11240.0 | 11242.0 | Buy | 508,486 | 7384 | LSE | |
| 23:31:35 | 11242.0 | 26 | AT | 11240.0 | 11242.0 | Buy | 508,404 | 7383 | LSE | |
| 23:31:35 | 11242.0 | 118 | AT | 11240.0 | 11242.0 | Buy | 508,378 | 7382 | LSE | |
| 23:31:35 | 11242.0 | 37 | AT | 11240.0 | 11242.0 | Buy | 508,260 | 7381 | LSE | |
| 23:31:35 | 11242.0 | 77 | AT | 11240.0 | 11242.0 | Buy | 508,223 | 7380 | LSE | |
| 23:31:35 | 11242.0 | 41 | AT | 11240.0 | 11242.0 | Buy | 508,146 | 7379 | LSE | |
| 23:31:35 | 11242.0 | 98 | AT | 11240.0 | 11242.0 | Buy | 508,105 | 7378 | LSE | |
| 23:31:28 | 11240.0 | 9 | AT | 11240.0 | 11244.0 | Sell | 508,007 | 7377 | LSE | |
| 23:31:28 | 11240.0 | 32 | AT | 11240.0 | 11244.0 | Sell | 507,998 | 7376 | LSE | |
| 23:31:28 | 11240.0 | 130 | AT | 11240.0 | 11244.0 | Sell | 507,966 | 7375 | LSE | |
| 23:31:28 | 11240.0 | 28 | AT | 11240.0 | 11244.0 | Sell | 507,836 | 7374 | LSE | |
| 23:31:27 | 11240.0 | 200 | AT | 11238.0 | 11240.0 | Buy | 507,808 | 7373 | LSE | |
| 23:31:15 | 11236.0 | 11 | AT | 11236.0 | 11238.0 | Sell | 507,608 | 7372 | LSE | |
| 23:31:15 | 11236.0 | 8 | AT | 11234.0 | 11236.0 | Buy | 507,597 | 7371 | LSE | |
| 23:31:15 | 11236.0 | 61 | AT | 11234.0 | 11236.0 | Buy | 507,589 | 7370 | LSE | |
| 23:31:06 | 11234.0 | 144 | AT | 11230.0 | 11234.0 | Buy | 507,528 | 7369 | LSE | |
| 23:31:06 | 11234.0 | 42 | AT | 11230.0 | 11234.0 | Buy | 507,384 | 7368 | LSE | |
| 23:31:06 | 11234.0 | 50 | AT | 11230.0 | 11234.0 | Buy | 507,342 | 7367 | LSE | |
| 23:31:06 | 11232.0 | 28 | AT | 11232.0 | 11234.0 | Sell | 507,292 | 7366 | LSE | |
| 23:31:06 | 11232.0 | 130 | AT | 11232.0 | 11234.0 | Sell | 507,264 | 7365 | LSE | |
| 23:31:06 | 11232.0 | 36 | AT | 11232.0 | 11234.0 | Sell | 507,134 | 7364 | LSE | |
| 23:31:06 | 11232.0 | 35 | AT | 11232.0 | 11234.0 | Sell | 507,098 | 7363 | LSE | |
| 23:31:06 | 11232.0 | 37 | AT | 11232.0 | 11234.0 | Sell | 507,063 | 7362 | LSE | |
| 23:31:06 | 11234.0 | 39 | AT | 11234.0 | 11236.0 | Sell | 507,026 | 7361 | LSE | |
| 23:31:05 | 11234.0 | 37 | AT | 11232.0 | 11234.0 | Buy | 506,987 | 7360 | LSE | |
| 23:31:05 | 11234.0 | 45 | AT | 11232.0 | 11234.0 | Buy | 506,950 | 7359 | LSE | |
| 23:31:04 | 11234.0 | 37 | AT | 11234.0 | 11236.0 | Sell | 506,905 | 7358 | LSE | |
| 23:31:03 | 11234.0 | 199 | AT | 11232.0 | 11234.0 | Buy | 506,868 | 7357 | LSE | |
| 23:31:01 | 11232.0 | 36 | AT | 11232.0 | 11236.0 | Sell | 506,669 | 7356 | LSE | |
| 23:31:01 | 11232.0 | 43 | AT | 11232.0 | 11236.0 | Sell | 506,633 | 7355 | LSE | |
| 23:31:01 | 11232.0 | 29 | AT | 11232.0 | 11236.0 | Sell | 506,590 | 7354 | LSE | |
| 23:31:01 | 11232.0 | 33 | AT | 11232.0 | 11236.0 | Sell | 506,561 | 7353 | LSE | |
| 23:31:01 | 11232.0 | 81 | AT | 11232.0 | 11236.0 | Sell | 506,528 | 7352 | LSE | |
| 23:31:01 | 11232.0 | 4 | AT | 11232.0 | 11236.0 | Sell | 506,447 | 7351 | LSE |
