Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:51 | 11218.0 | 92 | AT | 11216.0 | 11218.0 | Buy | 46,301 | 151 | LSE | |
| 17:01:51 | 11218.0 | 1 | AT | 11216.0 | 11218.0 | Buy | 46,209 | 150 | LSE | |
| 17:01:51 | 11218.0 | 35 | AT | 11216.0 | 11218.0 | Buy | 46,208 | 149 | LSE | |
| 17:01:46 | 11216.0 | 26 | AT | 11216.0 | 11220.0 | Sell | 46,173 | 148 | LSE | |
| 17:01:46 | 11216.0 | 25 | AT | 11216.0 | 11220.0 | Sell | 46,147 | 147 | LSE | |
| 17:01:45 | 11218.0 | 114 | AT | 11218.0 | 11220.0 | Sell | 46,122 | 146 | LSE | |
| 17:01:42 | 11217.527 | 13 | O | 11214.0 | 11220.0 | Buy | 46,008 | 145 | LSE | |
| 17:01:41 | 11206.0 | 4 | O | 11214.0 | 11220.0 | Sell | 45,995 | 144 | LSE | |
| 17:01:39 | 11206.0 | 2 | O | 11214.0 | 11220.0 | Sell | 45,991 | 143 | LSE | |
| 17:01:39 | 11218.0 | 15 | AT | 11218.0 | 11220.0 | Sell | 45,989 | 142 | LSE | |
| 17:01:39 | 11218.0 | 10 | AT | 11218.0 | 11220.0 | Sell | 45,974 | 141 | LSE | |
| 17:01:39 | 11218.0 | 17 | AT | 11218.0 | 11220.0 | Sell | 45,964 | 140 | LSE | |
| 17:01:39 | 11218.0 | 10 | AT | 11218.0 | 11220.0 | Sell | 45,947 | 139 | LSE | |
| 17:01:39 | 11218.0 | 46 | AT | 11218.0 | 11220.0 | Sell | 45,937 | 138 | LSE | |
| 17:01:39 | 11218.0 | 25 | AT | 11218.0 | 11222.0 | Sell | 45,891 | 137 | LSE | |
| 17:01:39 | 11218.0 | 98 | AT | 11218.0 | 11222.0 | Sell | 45,866 | 136 | LSE | |
| 17:01:39 | 11219.97 | 17 | O | 11214.0 | 11222.0 | Buy | 45,768 | 135 | LSE | |
| 17:01:38 | 11206.0 | 5 | O | 11214.0 | 11222.0 | Sell | 45,751 | 134 | LSE | |
| 17:01:23 | 11214.0 | 10 | AT | 11208.0 | 11214.0 | Buy | 45,746 | 133 | LSE | |
| 17:01:23 | 11214.0 | 19 | AT | 11206.0 | 11214.0 | Buy | 45,736 | 132 | LSE | |
| 17:01:22 | 11206.0 | 5 | O | 11206.0 | 11214.0 | Sell | 45,717 | 131 | LSE | |
| 17:01:20 | 11212.0 | 3 | O | 11206.0 | 11212.0 | Buy | 45,712 | 130 | LSE | |
| 17:01:20 | 11206.0 | 11 | O | 11206.0 | 11212.0 | Sell | 45,709 | 129 | LSE | |
| 17:01:17 | 11206.0 | 92 | AT | 11202.0 | 11206.0 | Buy | 45,698 | 128 | LSE | |
| 17:01:17 | 11206.0 | 40 | AT | 11202.0 | 11206.0 | Buy | 45,606 | 127 | LSE | |
| 17:01:17 | 11206.0 | 132 | AT | 11202.0 | 11206.0 | Buy | 45,566 | 126 | LSE | |
| 17:01:17 | 11206.0 | 28 | AT | 11202.0 | 11206.0 | Buy | 45,434 | 125 | LSE | |
| 17:01:17 | 11210.0 | 159 | O | 11202.0 | 11206.0 | Buy | 45,406 | 124 | LSE | |
| 17:01:16 | 11206.0 | 19 | AT | 11206.0 | 11212.0 | Sell | 45,247 | 123 | LSE | |
| 17:01:16 | 11206.0 | 21 | AT | 11206.0 | 11212.0 | Sell | 45,228 | 122 | LSE | |
| 17:01:16 | 11206.0 | 22 | AT | 11206.0 | 11212.0 | Sell | 45,207 | 121 | LSE | |
| 17:01:16 | 11206.0 | 23 | AT | 11206.0 | 11212.0 | Sell | 45,185 | 120 | LSE | |
| 17:01:16 | 11206.0 | 42 | AT | 11206.0 | 11212.0 | Sell | 45,162 | 119 | LSE | |
| 17:01:16 | 11208.0 | 35 | AT | 11206.0 | 11208.0 | Buy | 45,120 | 118 | LSE | |
| 17:01:16 | 11208.0 | 165 | AT | 11206.0 | 11208.0 | Buy | 45,085 | 117 | LSE | |
| 17:01:16 | 11208.0 | 3 | AT | 11208.0 | 11218.0 | Sell | 44,920 | 116 | LSE | |
| 17:01:16 | 11208.0 | 41 | AT | 11208.0 | 11218.0 | Sell | 44,917 | 115 | LSE | |
| 17:01:16 | 11210.0 | 22 | AT | 11210.0 | 11218.0 | Sell | 44,876 | 114 | LSE | |
| 17:01:16 | 11210.0 | 52 | AT | 11210.0 | 11218.0 | Sell | 44,854 | 113 | LSE | |
| 17:01:16 | 11212.0 | 1 | O | 11210.0 | 11218.0 | Sell | 44,802 | 112 | LSE | |
| 17:01:14 | 11216.0 | 1 | AT | 11210.0 | 11216.0 | Buy | 44,801 | 111 | LSE | |
| 17:01:14 | 11216.0 | 1 | AT | 11210.0 | 11216.0 | Buy | 44,800 | 110 | LSE | |
| 17:01:14 | 11212.0 | 68 | AT | 11208.0 | 11212.0 | Buy | 44,799 | 109 | LSE | |
| 17:01:14 | 11212.0 | 24 | AT | 11208.0 | 11212.0 | Buy | 44,731 | 108 | LSE | |
| 17:01:14 | 11212.0 | 44 | AT | 11208.0 | 11212.0 | Buy | 44,707 | 107 | LSE | |
| 17:01:14 | 11210.0 | 92 | AT | 11206.0 | 11210.0 | Buy | 44,663 | 106 | LSE | |
| 17:01:14 | 11210.0 | 200 | AT | 11206.0 | 11210.0 | Buy | 44,571 | 105 | LSE | |
| 17:01:14 | 11210.0 | 92 | AT | 11204.0 | 11210.0 | Buy | 44,371 | 104 | LSE | |
| 17:01:12 | 11208.0 | 11 | AT | 11202.0 | 11208.0 | Buy | 44,279 | 103 | LSE | |
| 17:01:12 | 11208.0 | 81 | AT | 11202.0 | 11208.0 | Buy | 44,268 | 102 | LSE | |
| 17:01:10 | 11212.0 | 1 | O | 11202.0 | 11210.0 | Buy | 44,187 | 101 | LSE |
