
시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
23:03:32 | 11244.0 | 36 | AT | 11242.0 | 11244.0 | Buy | 486,862 | 6951 | LSE | |
23:03:32 | 11244.0 | 36 | AT | 11242.0 | 11244.0 | Buy | 486,826 | 6950 | LSE | |
23:03:32 | 11244.0 | 71 | AT | 11242.0 | 11244.0 | Buy | 486,790 | 6949 | LSE | |
23:03:32 | 11244.0 | 8 | AT | 11242.0 | 11244.0 | Buy | 486,719 | 6948 | LSE | |
23:03:32 | 11242.0 | 100 | AT | 11240.0 | 11242.0 | Buy | 486,711 | 6947 | LSE | |
23:03:08 | 11241.824 | 41 | O | 11240.0 | 11242.0 | Buy | 486,611 | 6946 | LSE | |
23:02:50 | 11242.0 | 50 | AT | 11242.0 | 11244.0 | Sell | 486,570 | 6945 | LSE | |
23:02:50 | 11242.0 | 1 | AT | 11240.0 | 11242.0 | Buy | 486,520 | 6944 | LSE | |
23:02:50 | 11242.0 | 8 | AT | 11240.0 | 11242.0 | Buy | 486,519 | 6943 | LSE | |
23:02:09 | 11244.0 | 6 | AT | 11240.0 | 11244.0 | Buy | 486,511 | 6942 | LSE | |
23:02:08 | 11244.0 | 88 | O | 11240.0 | 11244.0 | Buy | 486,505 | 6941 | LSE | |
23:02:08 | 11244.0 | 23 | AT | 11240.0 | 11244.0 | Buy | 486,417 | 6940 | LSE | |
23:02:08 | 11244.0 | 37 | AT | 11240.0 | 11244.0 | Buy | 486,394 | 6939 | LSE | |
23:01:50 | 11242.0 | 25 | AT | 11242.0 | 11244.0 | Sell | 486,357 | 6938 | LSE | |
23:01:50 | 11242.0 | 1 | AT | 11242.0 | 11244.0 | Sell | 486,332 | 6937 | LSE | |
23:01:40 | 11242.0 | 11 | AT | 11242.0 | 11244.0 | Sell | 486,331 | 6936 | LSE | |
23:01:40 | 11242.0 | 21 | AT | 11240.0 | 11242.0 | Buy | 486,320 | 6935 | LSE | |
23:01:40 | 11242.0 | 12 | AT | 11240.0 | 11242.0 | Buy | 486,299 | 6934 | LSE | |
23:01:40 | 11242.0 | 71 | AT | 11240.0 | 11242.0 | Buy | 486,287 | 6933 | LSE | |
23:01:40 | 11242.0 | 10 | AT | 11240.0 | 11242.0 | Buy | 486,216 | 6932 | LSE | |
23:01:40 | 11242.0 | 40 | AT | 11240.0 | 11242.0 | Buy | 486,206 | 6931 | LSE | |
23:01:15 | 11240.0 | 57 | AT | 11238.0 | 11240.0 | Buy | 486,166 | 6930 | LSE | |
23:01:15 | 11240.0 | 60 | AT | 11238.0 | 11240.0 | Buy | 486,109 | 6929 | LSE | |
23:01:15 | 11238.0 | 21 | AT | 11236.0 | 11238.0 | Buy | 486,049 | 6928 | LSE | |
23:01:15 | 11238.0 | 11 | AT | 11236.0 | 11238.0 | Buy | 486,028 | 6927 | LSE | |
23:01:15 | 11238.0 | 8 | AT | 11236.0 | 11238.0 | Buy | 486,017 | 6926 | LSE | |
23:01:15 | 11238.0 | 69 | AT | 11236.0 | 11238.0 | Buy | 486,009 | 6925 | LSE | |
23:01:15 | 11238.0 | 6 | AT | 11236.0 | 11238.0 | Buy | 485,940 | 6924 | LSE | |
23:01:15 | 11238.0 | 64 | AT | 11236.0 | 11238.0 | Buy | 485,934 | 6923 | LSE | |
23:00:49 | 11238.0 | 39 | AT | 11236.0 | 11238.0 | Buy | 485,870 | 6922 | LSE | |
23:00:49 | 11238.0 | 23 | AT | 11236.0 | 11238.0 | Buy | 485,831 | 6921 | LSE | |
23:00:46 | 11236.0 | 41 | O | 11236.0 | 11238.0 | Sell | 485,808 | 6920 | LSE | |
23:00:46 | 11236.0 | 57 | AT | 11234.0 | 11236.0 | Buy | 485,767 | 6919 | LSE | |
23:00:46 | 11234.0 | 43 | AT | 11232.0 | 11234.0 | Buy | 485,710 | 6918 | LSE | |
23:00:44 | 11234.0 | 18 | AT | 11234.0 | 11236.0 | Sell | 485,667 | 6917 | LSE | |
23:00:44 | 11234.0 | 65 | AT | 11234.0 | 11236.0 | Sell | 485,649 | 6916 | LSE | |
23:00:44 | 11234.0 | 2 | AT | 11234.0 | 11236.0 | Sell | 485,584 | 6915 | LSE | |
23:00:44 | 11234.0 | 22 | AT | 11232.0 | 11234.0 | Buy | 485,582 | 6914 | LSE | |
23:00:44 | 11234.0 | 113 | AT | 11232.0 | 11234.0 | Buy | 485,560 | 6913 | LSE | |
23:00:44 | 11234.0 | 65 | AT | 11232.0 | 11234.0 | Buy | 485,447 | 6912 | LSE | |
23:00:44 | 11234.0 | 23 | AT | 11232.0 | 11234.0 | Buy | 485,382 | 6911 | LSE | |
23:00:08 | 11234.0 | 200 | AT | 11232.0 | 11234.0 | Buy | 485,359 | 6910 | LSE | |
23:00:06 | 11234.0 | 31 | AT | 11234.0 | 11236.0 | Sell | 485,159 | 6909 | LSE | |
23:00:06 | 11234.0 | 50 | AT | 11234.0 | 11236.0 | Sell | 485,128 | 6908 | LSE | |
23:00:03 | 11234.0 | 10 | AT | 11232.0 | 11234.0 | Buy | 485,078 | 6907 | LSE | |
23:00:03 | 11234.0 | 68 | AT | 11232.0 | 11234.0 | Buy | 485,068 | 6906 | LSE | |
23:00:03 | 11234.0 | 14 | AT | 11232.0 | 11234.0 | Buy | 485,000 | 6905 | LSE | |
22:59:42 | 11234.0 | 69 | AT | 11234.0 | 11238.0 | Sell | 484,986 | 6904 | LSE | |
22:59:42 | 11234.0 | 98 | AT | 11234.0 | 11238.0 | Sell | 484,917 | 6903 | LSE | |
22:59:42 | 11234.0 | 39 | AT | 11234.0 | 11238.0 | Sell | 484,819 | 6902 | LSE | |
22:59:42 | 11234.0 | 22 | AT | 11234.0 | 11238.0 | Sell | 484,780 | 6901 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관