ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Astrazeneca Plc

Astrazeneca Plc (AZN)

11,708.00
118.00
(1.02%)
마감 24 2월 1:30AM
무역 6951 - 6901 (23:03-22:59)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
23:03:32 11244.0 36 AT 11242.0 11244.0 Buy
486,862 6951 LSE
23:03:32 11244.0 36 AT 11242.0 11244.0 Buy
486,826 6950 LSE
23:03:32 11244.0 71 AT 11242.0 11244.0 Buy
486,790 6949 LSE
23:03:32 11244.0 8 AT 11242.0 11244.0 Buy
486,719 6948 LSE
23:03:32 11242.0 100 AT 11240.0 11242.0 Buy
486,711 6947 LSE
23:03:08 11241.824 41 O 11240.0 11242.0 Buy
486,611 6946 LSE
23:02:50 11242.0 50 AT 11242.0 11244.0 Sell
486,570 6945 LSE
23:02:50 11242.0 1 AT 11240.0 11242.0 Buy
486,520 6944 LSE
23:02:50 11242.0 8 AT 11240.0 11242.0 Buy
486,519 6943 LSE
23:02:09 11244.0 6 AT 11240.0 11244.0 Buy
486,511 6942 LSE
23:02:08 11244.0 88 O 11240.0 11244.0 Buy
486,505 6941 LSE
23:02:08 11244.0 23 AT 11240.0 11244.0 Buy
486,417 6940 LSE
23:02:08 11244.0 37 AT 11240.0 11244.0 Buy
486,394 6939 LSE
23:01:50 11242.0 25 AT 11242.0 11244.0 Sell
486,357 6938 LSE
23:01:50 11242.0 1 AT 11242.0 11244.0 Sell
486,332 6937 LSE
23:01:40 11242.0 11 AT 11242.0 11244.0 Sell
486,331 6936 LSE
23:01:40 11242.0 21 AT 11240.0 11242.0 Buy
486,320 6935 LSE
23:01:40 11242.0 12 AT 11240.0 11242.0 Buy
486,299 6934 LSE
23:01:40 11242.0 71 AT 11240.0 11242.0 Buy
486,287 6933 LSE
23:01:40 11242.0 10 AT 11240.0 11242.0 Buy
486,216 6932 LSE
23:01:40 11242.0 40 AT 11240.0 11242.0 Buy
486,206 6931 LSE
23:01:15 11240.0 57 AT 11238.0 11240.0 Buy
486,166 6930 LSE
23:01:15 11240.0 60 AT 11238.0 11240.0 Buy
486,109 6929 LSE
23:01:15 11238.0 21 AT 11236.0 11238.0 Buy
486,049 6928 LSE
23:01:15 11238.0 11 AT 11236.0 11238.0 Buy
486,028 6927 LSE
23:01:15 11238.0 8 AT 11236.0 11238.0 Buy
486,017 6926 LSE
23:01:15 11238.0 69 AT 11236.0 11238.0 Buy
486,009 6925 LSE
23:01:15 11238.0 6 AT 11236.0 11238.0 Buy
485,940 6924 LSE
23:01:15 11238.0 64 AT 11236.0 11238.0 Buy
485,934 6923 LSE
23:00:49 11238.0 39 AT 11236.0 11238.0 Buy
485,870 6922 LSE
23:00:49 11238.0 23 AT 11236.0 11238.0 Buy
485,831 6921 LSE
23:00:46 11236.0 41 O 11236.0 11238.0 Sell
485,808 6920 LSE
23:00:46 11236.0 57 AT 11234.0 11236.0 Buy
485,767 6919 LSE
23:00:46 11234.0 43 AT 11232.0 11234.0 Buy
485,710 6918 LSE
23:00:44 11234.0 18 AT 11234.0 11236.0 Sell
485,667 6917 LSE
23:00:44 11234.0 65 AT 11234.0 11236.0 Sell
485,649 6916 LSE
23:00:44 11234.0 2 AT 11234.0 11236.0 Sell
485,584 6915 LSE
23:00:44 11234.0 22 AT 11232.0 11234.0 Buy
485,582 6914 LSE
23:00:44 11234.0 113 AT 11232.0 11234.0 Buy
485,560 6913 LSE
23:00:44 11234.0 65 AT 11232.0 11234.0 Buy
485,447 6912 LSE
23:00:44 11234.0 23 AT 11232.0 11234.0 Buy
485,382 6911 LSE
23:00:08 11234.0 200 AT 11232.0 11234.0 Buy
485,359 6910 LSE
23:00:06 11234.0 31 AT 11234.0 11236.0 Sell
485,159 6909 LSE
23:00:06 11234.0 50 AT 11234.0 11236.0 Sell
485,128 6908 LSE
23:00:03 11234.0 10 AT 11232.0 11234.0 Buy
485,078 6907 LSE
23:00:03 11234.0 68 AT 11232.0 11234.0 Buy
485,068 6906 LSE
23:00:03 11234.0 14 AT 11232.0 11234.0 Buy
485,000 6905 LSE
22:59:42 11234.0 69 AT 11234.0 11238.0 Sell
484,986 6904 LSE
22:59:42 11234.0 98 AT 11234.0 11238.0 Sell
484,917 6903 LSE
22:59:42 11234.0 39 AT 11234.0 11238.0 Sell
484,819 6902 LSE
22:59:42 11234.0 22 AT 11234.0 11238.0 Sell
484,780 6901 LSE

최근 히스토리

Delayed Upgrade Clock