Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:51 | 11260.0 | 14 | AT | 11258.0 | 11260.0 | Buy | 158,565 | 2101 | LSE | |
| 17:40:51 | 11260.0 | 57 | AT | 11260.0 | 11264.0 | Sell | 158,551 | 2100 | LSE | |
| 17:40:51 | 11260.0 | 26 | AT | 11260.0 | 11264.0 | Sell | 158,494 | 2099 | LSE | |
| 17:40:51 | 11260.0 | 71 | AT | 11260.0 | 11264.0 | Sell | 158,468 | 2098 | LSE | |
| 17:40:45 | 11264.0 | 53 | AT | 11260.0 | 11264.0 | Buy | 158,397 | 2097 | LSE | |
| 17:40:45 | 11264.0 | 10 | AT | 11260.0 | 11264.0 | Buy | 158,344 | 2096 | LSE | |
| 17:40:43 | 11264.0 | 89 | AT | 11264.0 | 11268.0 | Sell | 158,334 | 2095 | LSE | |
| 17:40:43 | 11264.0 | 10 | AT | 11264.0 | 11268.0 | Sell | 158,245 | 2094 | LSE | |
| 17:40:43 | 11264.0 | 35 | AT | 11264.0 | 11268.0 | Sell | 158,235 | 2093 | LSE | |
| 17:40:43 | 11266.0 | 44 | AT | 11264.0 | 11266.0 | Buy | 158,200 | 2092 | LSE | |
| 17:40:43 | 11266.0 | 10 | AT | 11264.0 | 11266.0 | Buy | 158,156 | 2091 | LSE | |
| 17:40:43 | 11266.0 | 38 | AT | 11266.0 | 11268.0 | Sell | 158,146 | 2090 | LSE | |
| 17:40:43 | 11266.0 | 1 | AT | 11266.0 | 11268.0 | Sell | 158,108 | 2089 | LSE | |
| 17:40:43 | 11266.0 | 38 | AT | 11266.0 | 11268.0 | Sell | 158,107 | 2088 | LSE | |
| 17:40:43 | 11266.0 | 58 | AT | 11266.0 | 11268.0 | Sell | 158,069 | 2087 | LSE | |
| 17:40:40 | 11272.0 | 58 | AT | 11272.0 | 11276.0 | Sell | 158,011 | 2086 | LSE | |
| 17:40:40 | 11272.0 | 24 | AT | 11272.0 | 11276.0 | Sell | 157,953 | 2085 | LSE | |
| 17:40:40 | 11272.0 | 63 | AT | 11272.0 | 11276.0 | Sell | 157,929 | 2084 | LSE | |
| 17:39:29 | 11276.0 | 26 | AT | 11276.0 | 11278.0 | Sell | 157,866 | 2083 | LSE | |
| 17:39:29 | 11276.0 | 10 | AT | 11276.0 | 11278.0 | Sell | 157,840 | 2082 | LSE | |
| 17:39:29 | 11278.0 | 99 | AT | 11274.0 | 11278.0 | Buy | 157,830 | 2081 | LSE | |
| 17:39:29 | 11278.0 | 114 | AT | 11274.0 | 11278.0 | Buy | 157,731 | 2080 | LSE | |
| 17:39:29 | 11278.0 | 42 | AT | 11274.0 | 11278.0 | Buy | 157,617 | 2079 | LSE | |
| 17:39:29 | 11278.0 | 35 | AT | 11274.0 | 11278.0 | Buy | 157,575 | 2078 | LSE | |
| 17:39:29 | 11278.0 | 41 | AT | 11274.0 | 11278.0 | Buy | 157,540 | 2077 | LSE | |
| 17:39:29 | 11278.0 | 59 | AT | 11274.0 | 11278.0 | Buy | 157,499 | 2076 | LSE | |
| 17:39:29 | 11278.0 | 89 | AT | 11274.0 | 11278.0 | Buy | 157,440 | 2075 | LSE | |
| 17:39:29 | 11278.0 | 13 | AT | 11274.0 | 11278.0 | Buy | 157,351 | 2074 | LSE | |
| 17:39:24 | 11276.0 | 109 | AT | 11274.0 | 11276.0 | Buy | 157,338 | 2073 | LSE | |
| 17:39:23 | 11274.0 | 35 | AT | 11272.0 | 11274.0 | Buy | 157,229 | 2072 | LSE | |
| 17:39:23 | 11274.0 | 99 | AT | 11272.0 | 11274.0 | Buy | 157,194 | 2071 | LSE | |
| 17:39:23 | 11274.0 | 96 | AT | 11272.0 | 11274.0 | Buy | 157,095 | 2070 | LSE | |
| 17:39:21 | 11274.0 | 26 | AT | 11274.0 | 11278.0 | Sell | 156,999 | 2069 | LSE | |
| 17:39:21 | 11274.0 | 37 | AT | 11274.0 | 11278.0 | Sell | 156,973 | 2068 | LSE | |
| 17:39:20 | 11276.796 | 88 | O | 11274.0 | 11278.0 | Buy | 156,936 | 2067 | LSE | |
| 17:39:09 | 11278.0 | 3000 | O | 11274.0 | 11278.0 | Buy | 156,848 | 2066 | LSE | |
| 17:39:05 | 11278.0 | 50 | AT | 11274.0 | 11278.0 | Buy | 153,848 | 2065 | LSE | |
| 17:39:05 | 11278.0 | 15 | AT | 11274.0 | 11278.0 | Buy | 153,798 | 2064 | LSE | |
| 17:38:40 | 11278.0 | 15 | AT | 11276.0 | 11278.0 | Buy | 153,783 | 2063 | LSE | |
| 17:38:40 | 11278.0 | 99 | AT | 11276.0 | 11278.0 | Buy | 153,768 | 2062 | LSE | |
| 17:38:40 | 11278.0 | 7 | AT | 11276.0 | 11278.0 | Buy | 153,669 | 2061 | LSE | |
| 17:38:20 | 11276.0 | 6 | AT | 11274.0 | 11276.0 | Buy | 153,662 | 2060 | LSE | |
| 17:38:10 | 11276.0 | 56 | AT | 11276.0 | 11280.0 | Sell | 153,656 | 2059 | LSE | |
| 17:38:10 | 11276.0 | 89 | AT | 11276.0 | 11280.0 | Sell | 153,600 | 2058 | LSE | |
| 17:38:10 | 11276.0 | 27 | AT | 11276.0 | 11280.0 | Sell | 153,511 | 2057 | LSE | |
| 17:38:10 | 11278.0 | 20 | AT | 11278.0 | 11280.0 | Sell | 153,484 | 2056 | LSE | |
| 17:38:10 | 11278.0 | 111 | AT | 11278.0 | 11280.0 | Sell | 153,464 | 2055 | LSE | |
| 17:38:10 | 11278.0 | 83 | AT | 11276.0 | 11278.0 | Buy | 153,353 | 2054 | LSE | |
| 17:38:10 | 11278.0 | 1 | AT | 11276.0 | 11278.0 | Buy | 153,270 | 2053 | LSE | |
| 17:38:10 | 11278.0 | 112 | AT | 11276.0 | 11278.0 | Buy | 153,269 | 2052 | LSE | |
| 17:38:10 | 11278.0 | 18 | AT | 11276.0 | 11278.0 | Buy | 153,157 | 2051 | LSE |
