Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:03:20 | 11198.0 | 98 | AT | 11194.0 | 11198.0 | Buy | 607,485 | 8901 | LSE | |
| 00:03:20 | 11198.0 | 35 | AT | 11194.0 | 11198.0 | Buy | 607,387 | 8900 | LSE | |
| 00:03:20 | 11198.0 | 84 | AT | 11194.0 | 11198.0 | Buy | 607,352 | 8899 | LSE | |
| 00:02:59 | 11198.0 | 19 | O | 11194.0 | 11198.0 | Buy | 607,268 | 8898 | LSE | |
| 00:02:58 | 11196.0 | 72 | AT | 11194.0 | 11196.0 | Buy | 607,249 | 8897 | LSE | |
| 00:02:58 | 11196.0 | 38 | AT | 11194.0 | 11196.0 | Buy | 607,177 | 8896 | LSE | |
| 00:02:58 | 11196.0 | 102 | AT | 11194.0 | 11196.0 | Buy | 607,139 | 8895 | LSE | |
| 00:02:58 | 11196.0 | 81 | AT | 11194.0 | 11196.0 | Buy | 607,037 | 8894 | LSE | |
| 00:02:57 | 11196.0 | 31 | O | 11192.0 | 11196.0 | Buy | 606,956 | 8893 | LSE | |
| 00:02:56 | 11194.0 | 98 | AT | 11192.0 | 11194.0 | Buy | 606,925 | 8892 | LSE | |
| 00:02:56 | 11194.0 | 11 | AT | 11192.0 | 11194.0 | Buy | 606,827 | 8891 | LSE | |
| 00:02:54 | 11196.0 | 284 | O | 11192.0 | 11194.0 | Buy | 606,816 | 8890 | LSE | |
| 00:02:43 | 11194.0 | 20 | AT | 11192.0 | 11194.0 | Buy | 606,532 | 8889 | LSE | |
| 00:02:43 | 11194.0 | 86 | AT | 11194.0 | 11196.0 | Sell | 606,512 | 8888 | LSE | |
| 00:02:43 | 11194.0 | 45 | AT | 11192.0 | 11194.0 | Buy | 606,426 | 8887 | LSE | |
| 00:02:43 | 11194.0 | 48 | AT | 11194.0 | 11196.0 | Sell | 606,381 | 8886 | LSE | |
| 00:02:43 | 11194.0 | 24 | AT | 11194.0 | 11196.0 | Sell | 606,333 | 8885 | LSE | |
| 00:02:43 | 11196.0 | 15 | AT | 11196.0 | 11198.0 | Sell | 606,309 | 8884 | LSE | |
| 00:02:43 | 11198.0 | 20 | AT | 11198.0 | 11200.0 | Sell | 606,294 | 8883 | LSE | |
| 00:02:43 | 11198.0 | 49 | AT | 11198.0 | 11200.0 | Sell | 606,274 | 8882 | LSE | |
| 00:02:43 | 11198.0 | 22 | AT | 11198.0 | 11200.0 | Sell | 606,225 | 8881 | LSE | |
| 00:02:43 | 11200.0 | 31 | O | 11198.0 | 11200.0 | Buy | 606,203 | 8880 | LSE | |
| 00:02:42 | 11198.0 | 44 | AT | 11196.0 | 11198.0 | Buy | 606,172 | 8879 | LSE | |
| 00:02:42 | 11198.0 | 156 | AT | 11196.0 | 11198.0 | Buy | 606,128 | 8878 | LSE | |
| 00:02:42 | 11198.0 | 85 | AT | 11196.0 | 11198.0 | Buy | 605,972 | 8877 | LSE | |
| 00:02:42 | 11196.0 | 40 | AT | 11194.0 | 11196.0 | Buy | 605,887 | 8876 | LSE | |
| 00:02:42 | 11196.0 | 204 | O | 11194.0 | 11196.0 | Buy | 605,847 | 8875 | LSE | |
| 00:02:42 | 11194.0 | 28 | O | 11194.0 | 11196.0 | Sell | 605,643 | 8874 | LSE | |
| 00:02:42 | 11194.0 | 38 | O | 11194.0 | 11196.0 | Sell | 605,615 | 8873 | LSE | |
| 00:02:41 | 11192.0 | 60 | AT | 11190.0 | 11192.0 | Buy | 605,577 | 8872 | LSE | |
| 00:02:41 | 11192.0 | 158 | AT | 11190.0 | 11192.0 | Buy | 605,517 | 8871 | LSE | |
| 00:02:41 | 11192.0 | 10 | AT | 11192.0 | 11194.0 | Sell | 605,359 | 8870 | LSE | |
| 00:02:41 | 11192.0 | 10 | AT | 11188.0 | 11192.0 | Buy | 605,349 | 8869 | LSE | |
| 00:02:41 | 11188.0 | 75 | AT | 11188.0 | 11194.0 | Sell | 605,339 | 8868 | LSE | |
| 00:02:41 | 11188.0 | 1 | AT | 11188.0 | 11194.0 | Sell | 605,264 | 8867 | LSE | |
| 00:02:41 | 11190.0 | 35 | AT | 11190.0 | 11194.0 | Sell | 605,263 | 8866 | LSE | |
| 00:02:41 | 11190.0 | 74 | AT | 11190.0 | 11194.0 | Sell | 605,228 | 8865 | LSE | |
| 00:02:41 | 11190.0 | 44 | AT | 11190.0 | 11194.0 | Sell | 605,154 | 8864 | LSE | |
| 00:02:41 | 11190.0 | 98 | AT | 11190.0 | 11194.0 | Sell | 605,110 | 8863 | LSE | |
| 00:02:41 | 11190.0 | 35 | AT | 11190.0 | 11194.0 | Sell | 605,012 | 8862 | LSE | |
| 00:02:41 | 11190.0 | 41 | AT | 11190.0 | 11194.0 | Sell | 604,977 | 8861 | LSE | |
| 00:02:41 | 11192.0 | 122 | AT | 11192.0 | 11194.0 | Sell | 604,936 | 8860 | LSE | |
| 00:02:41 | 11192.0 | 98 | AT | 11192.0 | 11194.0 | Sell | 604,814 | 8859 | LSE | |
| 00:02:41 | 11192.0 | 41 | AT | 11192.0 | 11194.0 | Sell | 604,716 | 8858 | LSE | |
| 00:02:41 | 11192.0 | 35 | AT | 11192.0 | 11194.0 | Sell | 604,675 | 8857 | LSE | |
| 00:02:41 | 11194.0 | 50 | AT | 11190.0 | 11194.0 | Buy | 604,640 | 8856 | LSE | |
| 00:02:41 | 11194.0 | 35 | AT | 11190.0 | 11194.0 | Buy | 604,590 | 8855 | LSE | |
| 00:02:41 | 11194.0 | 42 | AT | 11190.0 | 11194.0 | Buy | 604,555 | 8854 | LSE | |
| 00:02:41 | 11194.0 | 42 | AT | 11190.0 | 11194.0 | Buy | 604,513 | 8853 | LSE | |
| 00:02:41 | 11194.0 | 98 | AT | 11190.0 | 11194.0 | Buy | 604,471 | 8852 | LSE | |
| 00:02:41 | 11192.0 | 98 | AT | 11190.0 | 11192.0 | Buy | 604,373 | 8851 | LSE |
