Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 22:39:28 | 11246.0 | 35 | AT | 11242.0 | 11246.0 | Buy | 473,191 | 6601 | LSE | |
| 22:39:28 | 11246.0 | 38 | AT | 11242.0 | 11246.0 | Buy | 473,156 | 6600 | LSE | |
| 22:39:28 | 11246.0 | 8 | AT | 11242.0 | 11246.0 | Buy | 473,118 | 6599 | LSE | |
| 22:39:11 | 11245.011 | 21 | O | 11244.0 | 11246.0 | Buy | 473,110 | 6598 | LSE | |
| 22:38:56 | 11244.91 | 30 | O | 11244.0 | 11246.0 | Sell | 473,089 | 6597 | LSE | |
| 22:38:42 | 11246.0 | 25 | AT | 11244.0 | 11246.0 | Buy | 473,059 | 6596 | LSE | |
| 22:38:42 | 11246.0 | 81 | AT | 11244.0 | 11246.0 | Buy | 473,034 | 6595 | LSE | |
| 22:38:42 | 11246.0 | 137 | AT | 11244.0 | 11246.0 | Buy | 472,953 | 6594 | LSE | |
| 22:38:36 | 11242.0 | 39 | AT | 11242.0 | 11246.0 | Sell | 472,816 | 6593 | LSE | |
| 22:38:36 | 11242.0 | 40 | AT | 11242.0 | 11246.0 | Sell | 472,777 | 6592 | LSE | |
| 22:38:36 | 11242.0 | 42 | AT | 11242.0 | 11246.0 | Sell | 472,737 | 6591 | LSE | |
| 22:38:36 | 11242.0 | 21 | AT | 11242.0 | 11246.0 | Sell | 472,695 | 6590 | LSE | |
| 22:38:36 | 11242.0 | 30 | AT | 11242.0 | 11246.0 | Sell | 472,674 | 6589 | LSE | |
| 22:38:36 | 11242.0 | 70 | AT | 11242.0 | 11246.0 | Sell | 472,644 | 6588 | LSE | |
| 22:38:32 | 11244.0 | 69 | AT | 11244.0 | 11248.0 | Sell | 472,574 | 6587 | LSE | |
| 22:38:32 | 11244.0 | 29 | AT | 11244.0 | 11248.0 | Sell | 472,505 | 6586 | LSE | |
| 22:38:29 | 11246.798 | 10 | O | 11244.0 | 11248.0 | Buy | 472,476 | 6585 | LSE | |
| 22:37:45 | 11246.0 | 60 | AT | 11246.0 | 11248.0 | Sell | 472,466 | 6584 | LSE | |
| 22:37:45 | 11246.0 | 65 | AT | 11244.0 | 11246.0 | Buy | 472,406 | 6583 | LSE | |
| 22:37:45 | 11246.0 | 18 | AT | 11244.0 | 11246.0 | Buy | 472,341 | 6582 | LSE | |
| 22:37:45 | 11246.0 | 10 | AT | 11244.0 | 11246.0 | Buy | 472,323 | 6581 | LSE | |
| 22:37:45 | 11246.0 | 118 | AT | 11242.0 | 11246.0 | Buy | 472,313 | 6580 | LSE | |
| 22:37:45 | 11246.0 | 8 | AT | 11242.0 | 11246.0 | Buy | 472,195 | 6579 | LSE | |
| 22:37:16 | 11243.2 | 2 | O | 11242.0 | 11246.0 | Sell | 472,187 | 6578 | LSE | |
| 22:36:28 | 11248.0 | 37 | AT | 11244.0 | 11248.0 | Buy | 472,185 | 6577 | LSE | |
| 22:36:28 | 11248.0 | 23 | AT | 11244.0 | 11248.0 | Buy | 472,148 | 6576 | LSE | |
| 22:36:23 | 11248.0 | 16 | AT | 11244.0 | 11248.0 | Buy | 472,125 | 6575 | LSE | |
| 22:36:23 | 11248.0 | 43 | AT | 11244.0 | 11248.0 | Buy | 472,109 | 6574 | LSE | |
| 22:36:21 | 11246.0 | 40 | AT | 11246.0 | 11248.0 | Sell | 472,066 | 6573 | LSE | |
| 22:36:21 | 11246.0 | 60 | AT | 11246.0 | 11248.0 | Sell | 472,026 | 6572 | LSE | |
| 22:36:21 | 11246.0 | 14 | AT | 11246.0 | 11248.0 | Sell | 471,966 | 6571 | LSE | |
| 22:36:21 | 11246.0 | 28 | AT | 11246.0 | 11248.0 | Sell | 471,952 | 6570 | LSE | |
| 22:36:21 | 11246.0 | 96 | AT | 11246.0 | 11248.0 | Sell | 471,924 | 6569 | LSE | |
| 22:36:21 | 11246.0 | 6 | AT | 11244.0 | 11246.0 | Buy | 471,828 | 6568 | LSE | |
| 22:36:21 | 11246.0 | 36 | AT | 11244.0 | 11246.0 | Buy | 471,822 | 6567 | LSE | |
| 22:36:21 | 11246.0 | 36 | AT | 11244.0 | 11246.0 | Buy | 471,786 | 6566 | LSE | |
| 22:36:21 | 11246.0 | 122 | AT | 11242.0 | 11246.0 | Buy | 471,750 | 6565 | LSE | |
| 22:36:21 | 11246.0 | 24 | AT | 11242.0 | 11246.0 | Buy | 471,628 | 6564 | LSE | |
| 22:36:21 | 11246.0 | 7 | AT | 11242.0 | 11246.0 | Buy | 471,604 | 6563 | LSE | |
| 22:36:21 | 11246.0 | 4 | AT | 11242.0 | 11246.0 | Buy | 471,597 | 6562 | LSE | |
| 22:36:18 | 11246.0 | 59 | AT | 11242.0 | 11246.0 | Buy | 471,593 | 6561 | LSE | |
| 22:36:14 | 11244.0 | 96 | AT | 11244.0 | 11246.0 | Sell | 471,534 | 6560 | LSE | |
| 22:36:13 | 11246.0 | 92 | AT | 11246.0 | 11250.0 | Sell | 471,438 | 6559 | LSE | |
| 22:36:13 | 11246.0 | 67 | AT | 11246.0 | 11250.0 | Sell | 471,346 | 6558 | LSE | |
| 22:36:13 | 11246.0 | 86 | AT | 11246.0 | 11250.0 | Sell | 471,279 | 6557 | LSE | |
| 22:36:13 | 11248.0 | 49 | AT | 11246.0 | 11252.0 | Sell | 471,193 | 6556 | LSE | |
| 22:36:13 | 11248.0 | 42 | AT | 11248.0 | 11252.0 | Sell | 471,144 | 6555 | LSE | |
| 22:36:13 | 11248.0 | 37 | AT | 11248.0 | 11252.0 | Sell | 471,102 | 6554 | LSE | |
| 22:36:13 | 11248.0 | 25 | AT | 11248.0 | 11252.0 | Sell | 471,065 | 6553 | LSE | |
| 22:36:13 | 11248.0 | 60 | AT | 11248.0 | 11252.0 | Sell | 471,040 | 6552 | LSE | |
| 22:36:13 | 11248.0 | 60 | AT | 11248.0 | 11252.0 | Sell | 470,980 | 6551 | LSE |
