Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:30 | 11188.0 | 42 | AT | 11186.0 | 11188.0 | Buy | 887,842 | 12401 | LSE | |
| 01:27:30 | 11188.0 | 37 | AT | 11186.0 | 11188.0 | Buy | 887,800 | 12400 | LSE | |
| 01:27:27 | 11187.398 | 88 | O | 11186.0 | 11188.0 | Buy | 887,763 | 12399 | LSE | |
| 01:27:07 | 11188.0 | 36 | AT | 11186.0 | 11188.0 | Buy | 887,675 | 12398 | LSE | |
| 01:27:00 | 11184.602 | 118 | O | 11186.0 | 11188.0 | Sell | 887,639 | 12397 | LSE | |
| 01:27:00 | 11188.0 | 76 | AT | 11186.0 | 11188.0 | Buy | 887,521 | 12396 | LSE | |
| 01:27:00 | 11188.0 | 43 | AT | 11186.0 | 11188.0 | Buy | 887,445 | 12395 | LSE | |
| 01:27:00 | 11188.0 | 41 | AT | 11186.0 | 11188.0 | Buy | 887,402 | 12394 | LSE | |
| 01:27:00 | 11188.0 | 100 | AT | 11186.0 | 11188.0 | Buy | 887,361 | 12393 | LSE | |
| 01:27:00 | 11188.0 | 193 | AT | 11186.0 | 11188.0 | Buy | 887,261 | 12392 | LSE | |
| 01:27:00 | 11186.0 | 63 | AT | 11184.0 | 11186.0 | Buy | 887,068 | 12391 | LSE | |
| 01:27:00 | 11186.0 | 58 | AT | 11184.0 | 11186.0 | Buy | 887,005 | 12390 | LSE | |
| 01:27:00 | 11186.0 | 63 | AT | 11184.0 | 11186.0 | Buy | 886,947 | 12389 | LSE | |
| 01:27:00 | 11186.0 | 193 | AT | 11184.0 | 11186.0 | Buy | 886,884 | 12388 | LSE | |
| 01:26:58 | 11186.0 | 17 | O | 11184.0 | 11186.0 | Buy | 886,691 | 12387 | LSE | |
| 01:26:49 | 11184.0 | 50 | AT | 11182.0 | 11184.0 | Buy | 886,674 | 12386 | LSE | |
| 01:26:40 | 11184.0 | 43 | AT | 11182.0 | 11184.0 | Buy | 886,624 | 12385 | LSE | |
| 01:26:40 | 11184.0 | 50 | AT | 11182.0 | 11184.0 | Buy | 886,581 | 12384 | LSE | |
| 01:26:40 | 11184.0 | 31 | AT | 11182.0 | 11184.0 | Buy | 886,531 | 12383 | LSE | |
| 01:26:29 | 11182.0 | 8 | AT | 11182.0 | 11186.0 | Sell | 886,500 | 12382 | LSE | |
| 01:26:28 | 11184.0 | 34 | AT | 11184.0 | 11186.0 | Sell | 886,492 | 12381 | LSE | |
| 01:26:28 | 11184.0 | 33 | AT | 11184.0 | 11186.0 | Sell | 886,458 | 12380 | LSE | |
| 01:26:28 | 11184.0 | 88 | AT | 11184.0 | 11186.0 | Sell | 886,425 | 12379 | LSE | |
| 01:26:28 | 11184.0 | 38 | AT | 11184.0 | 11186.0 | Sell | 886,337 | 12378 | LSE | |
| 01:26:28 | 11184.0 | 43 | AT | 11184.0 | 11186.0 | Sell | 886,299 | 12377 | LSE | |
| 01:26:27 | 11186.8 | 8 | O | 11184.0 | 11186.0 | Buy | 886,256 | 12376 | LSE | |
| 01:26:26 | 11186.0 | 36 | AT | 11184.0 | 11186.0 | Buy | 886,248 | 12375 | LSE | |
| 01:26:26 | 11186.0 | 64 | AT | 11184.0 | 11186.0 | Buy | 886,212 | 12374 | LSE | |
| 01:26:02 | 11186.0 | 54 | AT | 11184.0 | 11186.0 | Buy | 886,148 | 12373 | LSE | |
| 01:25:45 | 11184.0 | 12 | AT | 11184.0 | 11186.0 | Sell | 886,094 | 12372 | LSE | |
| 01:25:43 | 11188.0 | 5 | AT | 11188.0 | 11190.0 | Sell | 886,082 | 12371 | LSE | |
| 01:25:43 | 11188.0 | 68 | AT | 11188.0 | 11190.0 | Sell | 886,077 | 12370 | LSE | |
| 01:25:43 | 11188.0 | 103 | AT | 11188.0 | 11190.0 | Sell | 886,009 | 12369 | LSE | |
| 01:25:28 | 11190.0 | 42 | AT | 11188.0 | 11190.0 | Buy | 885,906 | 12368 | LSE | |
| 01:25:28 | 11190.0 | 40 | AT | 11188.0 | 11190.0 | Buy | 885,864 | 12367 | LSE | |
| 01:25:19 | 11190.0 | 60 | AT | 11188.0 | 11190.0 | Buy | 885,824 | 12366 | LSE | |
| 01:25:19 | 11190.0 | 56 | AT | 11190.0 | 11192.0 | Sell | 885,764 | 12365 | LSE | |
| 01:25:19 | 11190.0 | 33 | AT | 11190.0 | 11192.0 | Sell | 885,708 | 12364 | LSE | |
| 01:25:17 | 11192.0 | 38 | AT | 11192.0 | 11194.0 | Sell | 885,675 | 12363 | LSE | |
| 01:25:17 | 11192.0 | 40 | AT | 11190.0 | 11192.0 | Buy | 885,637 | 12362 | LSE | |
| 01:25:17 | 11192.0 | 49 | AT | 11190.0 | 11192.0 | Buy | 885,597 | 12361 | LSE | |
| 01:25:17 | 11192.0 | 38 | AT | 11190.0 | 11192.0 | Buy | 885,548 | 12360 | LSE | |
| 01:25:17 | 11192.0 | 193 | AT | 11190.0 | 11192.0 | Buy | 885,510 | 12359 | LSE | |
| 01:25:17 | 11192.0 | 35 | AT | 11190.0 | 11192.0 | Buy | 885,317 | 12358 | LSE | |
| 01:25:14 | 11192.0 | 2 | AT | 11190.0 | 11192.0 | Buy | 885,282 | 12357 | LSE | |
| 01:25:14 | 11192.0 | 50 | AT | 11190.0 | 11192.0 | Buy | 885,280 | 12356 | LSE | |
| 01:25:14 | 11192.0 | 67 | AT | 11190.0 | 11192.0 | Buy | 885,230 | 12355 | LSE | |
| 01:25:14 | 11192.0 | 193 | AT | 11190.0 | 11192.0 | Buy | 885,163 | 12354 | LSE | |
| 01:25:14 | 11192.0 | 38 | AT | 11190.0 | 11192.0 | Buy | 884,970 | 12353 | LSE | |
| 01:25:14 | 11192.0 | 37 | AT | 11190.0 | 11192.0 | Buy | 884,932 | 12352 | LSE | |
| 01:25:11 | 11190.0 | 56 | AT | 11188.0 | 11190.0 | Buy | 884,895 | 12351 | LSE |
