Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:43:40 | 11256.0 | 41 | AT | 11254.0 | 11256.0 | Buy | 163,815 | 2201 | LSE | |
| 17:43:40 | 11256.0 | 43 | AT | 11254.0 | 11256.0 | Buy | 163,774 | 2200 | LSE | |
| 17:43:40 | 11254.0 | 8 | AT | 11252.0 | 11256.0 | 163,731 | 2199 | LSE | ||
| 17:43:40 | 11254.0 | 117 | AT | 11252.0 | 11254.0 | Buy | 163,723 | 2198 | LSE | |
| 17:43:40 | 11254.0 | 57 | AT | 11252.0 | 11254.0 | Buy | 163,606 | 2197 | LSE | |
| 17:43:40 | 11254.0 | 41 | AT | 11252.0 | 11254.0 | Buy | 163,549 | 2196 | LSE | |
| 17:43:40 | 11254.0 | 40 | AT | 11252.0 | 11254.0 | Buy | 163,508 | 2195 | LSE | |
| 17:43:40 | 11254.0 | 55 | AT | 11252.0 | 11254.0 | Buy | 163,468 | 2194 | LSE | |
| 17:43:40 | 11254.0 | 62 | AT | 11252.0 | 11254.0 | Buy | 163,413 | 2193 | LSE | |
| 17:43:40 | 11254.0 | 47 | AT | 11252.0 | 11256.0 | 163,351 | 2192 | LSE | ||
| 17:43:40 | 11254.0 | 60 | AT | 11252.0 | 11254.0 | Buy | 163,304 | 2191 | LSE | |
| 17:43:40 | 11254.0 | 36 | AT | 11252.0 | 11254.0 | Buy | 163,244 | 2190 | LSE | |
| 17:43:40 | 11254.0 | 42 | AT | 11252.0 | 11254.0 | Buy | 163,208 | 2189 | LSE | |
| 17:43:40 | 11254.0 | 133 | AT | 11252.0 | 11254.0 | Buy | 163,166 | 2188 | LSE | |
| 17:43:40 | 11254.0 | 58 | AT | 11252.0 | 11254.0 | Buy | 163,033 | 2187 | LSE | |
| 17:43:40 | 11252.0 | 25 | AT | 11250.0 | 11252.0 | Buy | 162,975 | 2186 | LSE | |
| 17:43:40 | 11252.0 | 58 | AT | 11250.0 | 11252.0 | Buy | 162,950 | 2185 | LSE | |
| 17:43:36 | 11248.0 | 21 | AT | 11248.0 | 11254.0 | Sell | 162,892 | 2184 | LSE | |
| 17:43:36 | 11250.0 | 89 | AT | 11250.0 | 11254.0 | Sell | 162,871 | 2183 | LSE | |
| 17:43:32 | 11254.0 | 58 | AT | 11254.0 | 11258.0 | Sell | 162,782 | 2182 | LSE | |
| 17:43:32 | 11258.0 | 44 | AT | 11254.0 | 11258.0 | Buy | 162,724 | 2181 | LSE | |
| 17:43:32 | 11258.0 | 39 | AT | 11254.0 | 11258.0 | Buy | 162,680 | 2180 | LSE | |
| 17:43:32 | 11258.0 | 89 | AT | 11254.0 | 11258.0 | Buy | 162,641 | 2179 | LSE | |
| 17:43:32 | 11258.0 | 124 | AT | 11258.0 | 11260.0 | Sell | 162,552 | 2178 | LSE | |
| 17:43:32 | 11258.0 | 12 | AT | 11256.0 | 11258.0 | Buy | 162,428 | 2177 | LSE | |
| 17:43:32 | 11258.0 | 23 | AT | 11254.0 | 11258.0 | Buy | 162,416 | 2176 | LSE | |
| 17:43:32 | 11258.0 | 37 | AT | 11254.0 | 11258.0 | Buy | 162,393 | 2175 | LSE | |
| 17:43:32 | 11258.0 | 35 | AT | 11254.0 | 11258.0 | Buy | 162,356 | 2174 | LSE | |
| 17:43:32 | 11258.0 | 55 | AT | 11254.0 | 11258.0 | Buy | 162,321 | 2173 | LSE | |
| 17:43:32 | 11258.0 | 89 | AT | 11254.0 | 11258.0 | Buy | 162,266 | 2172 | LSE | |
| 17:43:32 | 11258.0 | 67 | AT | 11254.0 | 11258.0 | Buy | 162,177 | 2171 | LSE | |
| 17:43:32 | 11258.0 | 95 | AT | 11254.0 | 11258.0 | Buy | 162,110 | 2170 | LSE | |
| 17:43:32 | 11258.0 | 327 | AT | 11254.0 | 11258.0 | Buy | 162,015 | 2169 | LSE | |
| 17:43:10 | 11260.0 | 65 | AT | 11256.0 | 11260.0 | Buy | 161,688 | 2168 | LSE | |
| 17:43:05 | 11262.0 | 66 | AT | 11258.0 | 11262.0 | Buy | 161,623 | 2167 | LSE | |
| 17:43:05 | 11260.0 | 55 | AT | 11260.0 | 11264.0 | Sell | 161,557 | 2166 | LSE | |
| 17:43:05 | 11260.0 | 89 | AT | 11260.0 | 11264.0 | Sell | 161,502 | 2165 | LSE | |
| 17:43:05 | 11260.0 | 16 | AT | 11260.0 | 11264.0 | Sell | 161,413 | 2164 | LSE | |
| 17:43:00 | 11269.398 | 159 | O | 11262.0 | 11266.0 | Buy | 161,397 | 2163 | LSE | |
| 17:42:56 | 11264.0 | 70 | AT | 11264.0 | 11268.0 | Sell | 161,238 | 2162 | LSE | |
| 17:42:56 | 11264.0 | 38 | AT | 11264.0 | 11268.0 | Sell | 161,168 | 2161 | LSE | |
| 17:42:56 | 11264.0 | 39 | AT | 11264.0 | 11268.0 | Sell | 161,130 | 2160 | LSE | |
| 17:42:56 | 11264.0 | 25 | AT | 11264.0 | 11268.0 | Sell | 161,091 | 2159 | LSE | |
| 17:42:56 | 11264.0 | 56 | AT | 11264.0 | 11268.0 | Sell | 161,066 | 2158 | LSE | |
| 17:42:56 | 11264.0 | 40 | AT | 11264.0 | 11268.0 | Sell | 161,010 | 2157 | LSE | |
| 17:42:56 | 11264.0 | 43 | AT | 11264.0 | 11268.0 | Sell | 160,970 | 2156 | LSE | |
| 17:42:56 | 11268.0 | 9 | AT | 11264.0 | 11268.0 | Buy | 160,927 | 2155 | LSE | |
| 17:42:56 | 11266.0 | 35 | AT | 11266.0 | 11270.0 | Sell | 160,918 | 2154 | LSE | |
| 17:42:56 | 11266.0 | 126 | AT | 11266.0 | 11270.0 | Sell | 160,883 | 2153 | LSE | |
| 17:42:56 | 11266.0 | 67 | AT | 11266.0 | 11270.0 | Sell | 160,757 | 2152 | LSE | |
| 17:42:56 | 11266.0 | 50 | AT | 11266.0 | 11270.0 | Sell | 160,690 | 2151 | LSE |
