Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:07 | 11160.0 | 5 | AT | 11160.0 | 11162.0 | Sell | 654,906 | 9601 | LSE | |
| 00:23:07 | 11160.0 | 18 | AT | 11160.0 | 11162.0 | Sell | 654,901 | 9600 | LSE | |
| 00:23:00 | 11162.0 | 32 | AT | 11160.0 | 11162.0 | Buy | 654,883 | 9599 | LSE | |
| 00:22:59 | 11161.398 | 60 | O | 11160.0 | 11162.0 | Buy | 654,851 | 9598 | LSE | |
| 00:22:57 | 11160.0 | 33 | O | 11160.0 | 11164.0 | Sell | 654,791 | 9597 | LSE | |
| 00:22:53 | 11162.0 | 16 | AT | 11162.0 | 11164.0 | Sell | 654,758 | 9596 | LSE | |
| 00:22:53 | 11162.0 | 21 | AT | 11160.0 | 11162.0 | Buy | 654,742 | 9595 | LSE | |
| 00:22:53 | 11162.0 | 44 | AT | 11162.0 | 11164.0 | Sell | 654,721 | 9594 | LSE | |
| 00:22:53 | 11162.0 | 3 | AT | 11162.0 | 11164.0 | Sell | 654,677 | 9593 | LSE | |
| 00:22:53 | 11162.0 | 28 | AT | 11162.0 | 11164.0 | Sell | 654,674 | 9592 | LSE | |
| 00:22:50 | 11162.0 | 88 | O | 11162.0 | 11164.0 | Sell | 654,646 | 9591 | LSE | |
| 00:22:41 | 11164.602 | 5 | O | 11162.0 | 11164.0 | Buy | 654,558 | 9590 | LSE | |
| 00:22:38 | 11162.0 | 33 | O | 11162.0 | 11164.0 | Sell | 654,553 | 9589 | LSE | |
| 00:22:35 | 11164.0 | 37 | AT | 11164.0 | 11166.0 | Sell | 654,520 | 9588 | LSE | |
| 00:22:35 | 11164.0 | 16 | AT | 11164.0 | 11166.0 | Sell | 654,483 | 9587 | LSE | |
| 00:22:35 | 11164.0 | 12 | AT | 11164.0 | 11166.0 | Sell | 654,467 | 9586 | LSE | |
| 00:22:35 | 11164.0 | 43 | AT | 11164.0 | 11166.0 | Sell | 654,455 | 9585 | LSE | |
| 00:22:35 | 11164.0 | 33 | AT | 11164.0 | 11166.0 | Sell | 654,412 | 9584 | LSE | |
| 00:22:08 | 11164.0 | 69 | AT | 11164.0 | 11166.0 | Sell | 654,379 | 9583 | LSE | |
| 00:22:08 | 11164.0 | 24 | AT | 11164.0 | 11166.0 | Sell | 654,310 | 9582 | LSE | |
| 00:22:08 | 11164.0 | 26 | AT | 11164.0 | 11166.0 | Sell | 654,286 | 9581 | LSE | |
| 00:21:56 | 11164.0 | 69 | O | 11164.0 | 11166.0 | Sell | 654,260 | 9580 | LSE | |
| 00:21:54 | 11164.0 | 42 | O | 11164.0 | 11166.0 | Sell | 654,191 | 9579 | LSE | |
| 00:21:51 | 11166.0 | 37 | AT | 11164.0 | 11166.0 | Buy | 654,149 | 9578 | LSE | |
| 00:21:50 | 11166.0 | 11 | AT | 11166.0 | 11168.0 | Sell | 654,112 | 9577 | LSE | |
| 00:21:50 | 11168.0 | 201 | AT | 11168.0 | 11170.0 | Sell | 654,101 | 9576 | LSE | |
| 00:21:50 | 11168.0 | 40 | AT | 11168.0 | 11170.0 | Sell | 653,900 | 9575 | LSE | |
| 00:21:50 | 11168.0 | 74 | AT | 11168.0 | 11170.0 | Sell | 653,860 | 9574 | LSE | |
| 00:21:50 | 11168.0 | 98 | AT | 11168.0 | 11170.0 | Sell | 653,786 | 9573 | LSE | |
| 00:21:50 | 11169.4 | 10 | O | 11168.0 | 11170.0 | Buy | 653,688 | 9572 | LSE | |
| 00:21:40 | 11168.0 | 32 | O | 11168.0 | 11172.0 | Sell | 653,678 | 9571 | LSE | |
| 00:21:38 | 11166.6 | 14 | O | 11168.0 | 11172.0 | Sell | 653,646 | 9570 | LSE | |
| 00:21:36 | 11172.0 | 117 | AT | 11170.0 | 11172.0 | Buy | 653,632 | 9569 | LSE | |
| 00:21:36 | 11172.0 | 39 | AT | 11170.0 | 11172.0 | Buy | 653,515 | 9568 | LSE | |
| 00:21:36 | 11170.0 | 32 | AT | 11168.0 | 11170.0 | Buy | 653,476 | 9567 | LSE | |
| 00:21:36 | 11170.0 | 15 | AT | 11168.0 | 11170.0 | Buy | 653,444 | 9566 | LSE | |
| 00:21:36 | 11170.0 | 8 | O | 11168.0 | 11170.0 | Buy | 653,429 | 9565 | LSE | |
| 00:21:35 | 11168.0 | 120 | AT | 11166.0 | 11168.0 | Buy | 653,421 | 9564 | LSE | |
| 00:21:35 | 11168.0 | 18 | AT | 11166.0 | 11168.0 | Buy | 653,301 | 9563 | LSE | |
| 00:21:35 | 11168.0 | 14 | AT | 11166.0 | 11168.0 | Buy | 653,283 | 9562 | LSE | |
| 00:21:20 | 11166.0 | 43 | AT | 11164.0 | 11166.0 | Buy | 653,269 | 9561 | LSE | |
| 00:21:20 | 11165.0 | 50 | O | 11164.0 | 11166.0 | 653,226 | 9560 | LSE | ||
| 00:21:19 | 11164.0 | 45 | AT | 11162.0 | 11164.0 | Buy | 653,176 | 9559 | LSE | |
| 00:21:19 | 11164.0 | 24 | AT | 11164.0 | 11166.0 | Sell | 653,131 | 9558 | LSE | |
| 00:21:19 | 11164.0 | 5 | AT | 11164.0 | 11166.0 | Sell | 653,107 | 9557 | LSE | |
| 00:21:19 | 11164.0 | 15 | AT | 11164.0 | 11166.0 | Sell | 653,102 | 9556 | LSE | |
| 00:21:17 | 11164.0 | 46 | AT | 11164.0 | 11166.0 | Sell | 653,087 | 9555 | LSE | |
| 00:21:17 | 11164.0 | 4 | AT | 11164.0 | 11166.0 | Sell | 653,041 | 9554 | LSE | |
| 00:21:17 | 11164.0 | 21 | AT | 11164.0 | 11166.0 | Sell | 653,037 | 9553 | LSE | |
| 00:21:17 | 11164.0 | 1 | AT | 11164.0 | 11166.0 | Sell | 653,016 | 9552 | LSE | |
| 00:21:04 | 11166.0 | 50 | O | 11164.0 | 11166.0 | Buy | 653,015 | 9551 | LSE |
