Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:02:16 | 11188.0 | 35 | AT | 11188.0 | 11192.0 | Sell | 779,999 | 11201 | LSE | |
| 01:02:13 | 11190.0 | 12 | AT | 11190.0 | 11192.0 | Sell | 779,964 | 11200 | LSE | |
| 01:02:13 | 11190.0 | 3 | AT | 11190.0 | 11192.0 | Sell | 779,952 | 11199 | LSE | |
| 01:02:13 | 11190.0 | 42 | AT | 11190.0 | 11192.0 | Sell | 779,949 | 11198 | LSE | |
| 01:02:13 | 11190.0 | 27 | AT | 11188.0 | 11190.0 | Buy | 779,907 | 11197 | LSE | |
| 01:02:07 | 11190.0 | 100 | AT | 11188.0 | 11190.0 | Buy | 779,880 | 11196 | LSE | |
| 01:02:00 | 11190.0 | 81 | AT | 11190.0 | 11192.0 | Sell | 779,780 | 11195 | LSE | |
| 01:02:00 | 11190.0 | 8 | AT | 11188.0 | 11190.0 | Buy | 779,699 | 11194 | LSE | |
| 01:02:00 | 11190.0 | 15 | AT | 11188.0 | 11190.0 | Buy | 779,691 | 11193 | LSE | |
| 01:02:00 | 11190.0 | 99 | AT | 11188.0 | 11190.0 | Buy | 779,676 | 11192 | LSE | |
| 01:02:00 | 11190.0 | 129 | AT | 11188.0 | 11190.0 | Buy | 779,577 | 11191 | LSE | |
| 01:02:00 | 11190.0 | 50 | AT | 11188.0 | 11190.0 | Buy | 779,448 | 11190 | LSE | |
| 01:02:00 | 11190.0 | 193 | AT | 11188.0 | 11190.0 | Buy | 779,398 | 11189 | LSE | |
| 01:01:58 | 11188.0 | 21 | AT | 11188.0 | 11190.0 | Sell | 779,205 | 11188 | LSE | |
| 01:01:58 | 11186.0 | 10 | AT | 11186.0 | 11190.0 | Sell | 779,184 | 11187 | LSE | |
| 01:01:58 | 11186.0 | 12 | AT | 11186.0 | 11190.0 | Sell | 779,174 | 11186 | LSE | |
| 01:01:58 | 11186.0 | 18 | AT | 11186.0 | 11190.0 | Sell | 779,162 | 11185 | LSE | |
| 01:01:58 | 11186.0 | 25 | AT | 11186.0 | 11190.0 | Sell | 779,144 | 11184 | LSE | |
| 01:01:58 | 11186.0 | 31 | AT | 11186.0 | 11190.0 | Sell | 779,119 | 11183 | LSE | |
| 01:01:58 | 11186.0 | 4 | AT | 11186.0 | 11190.0 | Sell | 779,088 | 11182 | LSE | |
| 01:01:58 | 11188.0 | 125 | AT | 11186.0 | 11188.0 | Buy | 779,084 | 11181 | LSE | |
| 01:01:58 | 11188.0 | 75 | AT | 11186.0 | 11188.0 | Buy | 778,959 | 11180 | LSE | |
| 01:01:58 | 11188.0 | 8 | AT | 11186.0 | 11188.0 | Buy | 778,884 | 11179 | LSE | |
| 01:01:58 | 11188.0 | 113 | AT | 11186.0 | 11188.0 | Buy | 778,876 | 11178 | LSE | |
| 01:01:58 | 11188.0 | 50 | AT | 11186.0 | 11188.0 | Buy | 778,763 | 11177 | LSE | |
| 01:01:58 | 11188.0 | 39 | AT | 11186.0 | 11188.0 | Buy | 778,713 | 11176 | LSE | |
| 01:01:46 | 11186.0 | 60 | AT | 11184.0 | 11186.0 | Buy | 778,674 | 11175 | LSE | |
| 01:01:11 | 11184.0 | 164 | O | 11184.0 | 11188.0 | Sell | 778,614 | 11174 | LSE | |
| 01:01:02 | 11182.0 | 107 | AT | 11182.0 | 11186.0 | Sell | 778,450 | 11173 | LSE | |
| 01:01:02 | 11186.0 | 32 | AT | 11184.0 | 11186.0 | Buy | 778,343 | 11172 | LSE | |
| 01:01:02 | 11186.0 | 157 | AT | 11182.0 | 11186.0 | Buy | 778,311 | 11171 | LSE | |
| 01:01:02 | 11186.0 | 229 | AT | 11182.0 | 11186.0 | Buy | 778,154 | 11170 | LSE | |
| 01:01:02 | 11186.0 | 200 | AT | 11182.0 | 11186.0 | Buy | 777,925 | 11169 | LSE | |
| 01:01:02 | 11186.0 | 646 | AT | 11182.0 | 11186.0 | Buy | 777,725 | 11168 | LSE | |
| 01:01:02 | 11186.0 | 46 | AT | 11182.0 | 11186.0 | Buy | 777,079 | 11167 | LSE | |
| 01:01:02 | 11186.0 | 174 | AT | 11182.0 | 11186.0 | Buy | 777,033 | 11166 | LSE | |
| 01:01:02 | 11186.0 | 40 | AT | 11182.0 | 11186.0 | Buy | 776,859 | 11165 | LSE | |
| 01:01:02 | 11186.0 | 50 | AT | 11182.0 | 11186.0 | Buy | 776,819 | 11164 | LSE | |
| 01:01:02 | 11186.0 | 36 | AT | 11182.0 | 11186.0 | Buy | 776,769 | 11163 | LSE | |
| 01:01:02 | 11186.0 | 90 | AT | 11182.0 | 11186.0 | Buy | 776,733 | 11162 | LSE | |
| 01:01:02 | 11186.0 | 193 | AT | 11182.0 | 11186.0 | Buy | 776,643 | 11161 | LSE | |
| 01:00:59 | 11184.0 | 35 | AT | 11182.0 | 11184.0 | Buy | 776,450 | 11160 | LSE | |
| 01:00:59 | 11184.0 | 51 | AT | 11182.0 | 11184.0 | Buy | 776,415 | 11159 | LSE | |
| 01:00:59 | 11184.0 | 88 | AT | 11182.0 | 11184.0 | Buy | 776,364 | 11158 | LSE | |
| 01:00:59 | 11184.0 | 16 | AT | 11182.0 | 11184.0 | Buy | 776,276 | 11157 | LSE | |
| 01:00:54 | 11184.0 | 246 | AT | 11180.0 | 11184.0 | Buy | 776,260 | 11156 | LSE | |
| 01:00:54 | 11184.0 | 88 | AT | 11180.0 | 11184.0 | Buy | 776,014 | 11155 | LSE | |
| 01:00:54 | 11184.0 | 42 | AT | 11180.0 | 11184.0 | Buy | 775,926 | 11154 | LSE | |
| 01:00:54 | 11184.0 | 50 | AT | 11180.0 | 11184.0 | Buy | 775,884 | 11153 | LSE | |
| 01:00:54 | 11184.0 | 41 | AT | 11180.0 | 11184.0 | Buy | 775,834 | 11152 | LSE | |
| 01:00:54 | 11184.0 | 50 | AT | 11180.0 | 11184.0 | Buy | 775,793 | 11151 | LSE |
